26729 中油信證六七購Ａ (认购证)
按盘价 
0.057 -0.025 (-30.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.082 | 10.910 | 246,000 | 39.935 | 246,000 | 0.076 | ||
| 22/05/2026 | 0.080 | 10.830 | 600,000 | 39.444 | 304,000 | 0.090 | 296,000 | 0.085 |
| 21/05/2026 | 0.098 | 10.940 | 1,762,000 | 39.834 | 806,000 | 0.105 | 956,000 | 0.101 |
| 20/05/2026 | 0.135 | 11.200 | 0 | 39.756 | ||||
| 19/05/2026 | 0.124 | 11.120 | 164,000 | 39.499 | 164,000 | 0.108 | ||
| 18/05/2026 | 0.118 | 10.990 | 756,000 | 40.349 | 284,000 | 0.131 | 326,000 | 0.121 |
| 15/05/2026 | 0.108 | 10.890 | 272,000 | 39.770 | 238,000 | 0.112 | ||
| 14/05/2026 | 0.116 | 10.920 | 192,000 | 39.911 | 192,000 | 0.115 | ||
| 13/05/2026 | 0.133 | 11.060 | 398,000 | 39.421 | 128,000 | 0.142 | 50,000 | 0.133 |
| 12/05/2026 | 0.141 | 11.060 | 1,188,000 | 39.902 | 896,000 | 0.132 | 276,000 | 0.146 |
| 11/05/2026 | 0.090 | 10.640 | 120,000 | 39.887 | ||||
| 08/05/2026 | 0.092 | 10.590 | 366,000 | 39.935 | 100,000 | 0.101 | ||
| 07/05/2026 | 0.103 | 10.690 | 12,280,000 | 39.657 | 3,972,000 | 0.155 | 5,052,000 | 0.147 |
| 06/05/2026 | 0.265 | 11.680 | 872,000 | 38.725 | 396,000 | 0.243 | 160,000 | 0.227 |
| 05/05/2026 | 0.275 | 11.680 | 284,000 | 39.103 | 138,000 | 0.265 | ||
| 04/05/2026 | 0.290 | 11.700 | 578,000 | 39.450 | 438,000 | 0.352 | 140,000 | 0.300 |
| 30/04/2026 | 0.405 | 12.030 | 1,578,000 | 39.758 | 588,000 | 0.373 | 910,000 | 0.366 |
| 29/04/2026 | 0.385 | 11.980 | 106,000 | 39.278 | 16,000 | 0.363 | 90,000 | 0.365 |
| 28/04/2026 | 0.310 | 11.670 | 1,220,000 | 39.587 | 650,000 | 0.240 | 330,000 | 0.235 |
| 27/04/2026 | 0.270 | 11.460 | 1,638,000 | 39.970 | 552,000 | 0.261 | 830,000 | 0.271 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |