26729 中油信证六七购Ａ (认购证)
按盘价 
0.057 -0.025 (-30.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.082 | 10.910 | 246,000 | 114,000 | 0.300 | 246,000 | 0.076 | ||
| 22/05/2026 | 0.080 | 10.830 | 600,000 | 360,000 | 0.950 | 304,000 | 0.090 | 296,000 | 0.085 |
| 21/05/2026 | 0.098 | 10.940 | 1,762,000 | 368,000 | 0.970 | 806,000 | 0.105 | 956,000 | 0.101 |
| 20/05/2026 | 0.135 | 11.200 | 0 | 218,000 | 0.570 | ||||
| 19/05/2026 | 0.124 | 11.120 | 164,000 | 218,000 | 0.570 | 164,000 | 0.108 | ||
| 18/05/2026 | 0.118 | 10.990 | 756,000 | 382,000 | 1.010 | 284,000 | 0.131 | 326,000 | 0.121 |
| 15/05/2026 | 0.108 | 10.890 | 272,000 | 340,000 | 0.890 | 238,000 | 0.112 | ||
| 14/05/2026 | 0.116 | 10.920 | 192,000 | 102,000 | 0.270 | 192,000 | 0.115 | ||
| 13/05/2026 | 0.133 | 11.060 | 398,000 | 294,000 | 0.770 | 128,000 | 0.142 | 50,000 | 0.133 |
| 12/05/2026 | 0.141 | 11.060 | 1,188,000 | 372,000 | 0.980 | 896,000 | 0.132 | 276,000 | 0.146 |
| 11/05/2026 | 0.090 | 10.640 | 120,000 | 992,000 | 2.610 | ||||
| 08/05/2026 | 0.092 | 10.590 | 366,000 | 992,000 | 2.610 | 100,000 | 0.101 | ||
| 07/05/2026 | 0.103 | 10.690 | 12,280,000 | 1,092,000 | 2.870 | 3,972,000 | 0.155 | 5,052,000 | 0.147 |
| 06/05/2026 | 0.265 | 11.680 | 872,000 | 12,000 | 0.030 | 396,000 | 0.243 | 160,000 | 0.227 |
| 05/05/2026 | 0.275 | 11.680 | 284,000 | 248,000 | 0.650 | 138,000 | 0.265 | ||
| 04/05/2026 | 0.290 | 11.700 | 578,000 | 110,000 | 0.290 | 438,000 | 0.352 | 140,000 | 0.300 |
| 30/04/2026 | 0.405 | 12.030 | 1,578,000 | 408,000 | 1.070 | 588,000 | 0.373 | 910,000 | 0.366 |
| 29/04/2026 | 0.385 | 11.980 | 106,000 | 86,000 | 0.230 | 16,000 | 0.363 | 90,000 | 0.365 |
| 28/04/2026 | 0.310 | 11.670 | 1,220,000 | 12,000 | 0.030 | 650,000 | 0.240 | 330,000 | 0.235 |
| 27/04/2026 | 0.270 | 11.460 | 1,638,000 | 332,000 | 0.870 | 552,000 | 0.261 | 830,000 | 0.271 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |