26745 小鵬信證五乙購Ａ (认购证)
按盘价 
0.850 -0.030 (-3.409%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/08/2025 | 0.880 | 79.800 | 20,000 | |||||
| 12/08/2025 | 0.940 | 82.000 | 0 | 81.199 | ||||
| 11/08/2025 | 0.970 | 83.600 | 100,000 | 78.887 | ||||
| 08/08/2025 | 0.870 | 79.350 | 0 | |||||
| 07/08/2025 | 0.830 | 76.950 | 0 | 53.596 | ||||
| 06/08/2025 | 0.830 | 77.300 | 0 | |||||
| 05/08/2025 | 0.790 | 75.050 | 55,000 | |||||
| 04/08/2025 | 0.750 | 73.300 | 0 | |||||
| 01/08/2025 | 0.730 | 71.300 | 0 | 73.637 | ||||
| 31/07/2025 | 0.730 | 71.600 | 0 | 65.576 | ||||
| 30/07/2025 | 0.730 | 70.600 | 55,000 | 86.238 | 30,000 | 0.730 | ||
| 29/07/2025 | 0.790 | 74.850 | 15,000 | 58.696 | ||||
| 28/07/2025 | 0.810 | 75.150 | 15,000 | 80.102 | ||||
| 25/07/2025 | 0.810 | 75.300 | 0 | 76.030 | ||||
| 24/07/2025 | 0.810 | 75.900 | 0 | 55.444 | ||||
| 23/07/2025 | 0.770 | 74.050 | 0 | |||||
| 22/07/2025 | 0.740 | 72.150 | 55,000 | 62.765 | ||||
| 21/07/2025 | 0.740 | 72.150 | 45,000 | 62.540 | ||||
| 18/07/2025 | 0.730 | 71.950 | 0 | 47.132 | ||||
| 17/07/2025 | 0.720 | 71.100 | 0 | 62.261 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |