26745 小鹏信证五乙购Ａ (认购证)
按盘价 
0.790 +0.010 (+1.282%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.780 | 74.650 | 0 | 9,205,000 | 11.510 | ||||
| 10/12/2025 | 0.820 | 76.200 | 0 | 9,205,000 | 11.510 | ||||
| 09/12/2025 | 0.840 | 77.400 | 0 | 9,205,000 | 11.510 | ||||
| 08/12/2025 | 0.840 | 78.000 | 0 | 9,205,000 | 11.510 | ||||
| 05/12/2025 | 0.840 | 77.950 | 145,000 | 9,205,000 | 11.510 | 145,000 | 0.840 | ||
| 04/12/2025 | 0.800 | 76.200 | 0 | 9,350,000 | 11.690 | ||||
| 03/12/2025 | 0.800 | 75.400 | 0 | 9,350,000 | 11.690 | ||||
| 02/12/2025 | 0.870 | 78.750 | 0 | 9,350,000 | 11.690 | ||||
| 01/12/2025 | 0.960 | 83.350 | 0 | 9,350,000 | 11.690 | ||||
| 28/11/2025 | 0.960 | 83.900 | 0 | 9,350,000 | 11.690 | ||||
| 27/11/2025 | 0.940 | 82.850 | 0 | 9,350,000 | 11.690 | ||||
| 26/11/2025 | 0.920 | 82.100 | 0 | 9,350,000 | 11.690 | ||||
| 25/11/2025 | 0.910 | 81.600 | 0 | 9,350,000 | 11.690 | ||||
| 24/11/2025 | 0.910 | 81.350 | 0 | 9,350,000 | 11.690 | ||||
| 21/11/2025 | 0.860 | 78.500 | 10,000 | 9,350,000 | 11.690 | ||||
| 20/11/2025 | 0.930 | 81.850 | 0 | 9,350,000 | 11.690 | ||||
| 19/11/2025 | 1.000 | 85.700 | 0 | 9,350,000 | 11.690 | ||||
| 18/11/2025 | 1.000 | 85.950 | 235,000 | 9,350,000 | 11.690 | 225,000 | 1.060 | ||
| 17/11/2025 | 1.210 | 96.000 | 0 | 9,575,000 | 11.970 | ||||
| 14/11/2025 | 1.270 | 98.700 | 0 | 9,575,000 | 11.970 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |