26745 小鹏信证五乙购Ａ (认购证)
按盘价 
0.840 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.840 | 74.800 | 0 | 13,665,000 | 17.080 | ||||
| 06/05/2025 | 0.850 | 75.100 | 0 | 13,665,000 | 17.080 | ||||
| 02/05/2025 | 0.870 | 77.700 | 90,000 | 13,665,000 | 17.080 | ||||
| 30/04/2025 | 0.790 | 72.850 | 0 | 13,665,000 | 17.080 | ||||
| 29/04/2025 | 0.810 | 73.600 | 90,000 | 13,665,000 | 17.080 | ||||
| 28/04/2025 | 0.880 | 77.050 | 0 | 13,665,000 | 17.080 | ||||
| 25/04/2025 | 0.890 | 77.750 | 0 | 13,665,000 | 17.080 | ||||
| 24/04/2025 | 0.920 | 79.200 | 0 | 13,665,000 | 17.080 | ||||
| 23/04/2025 | 0.920 | 79.700 | 0 | 13,665,000 | 17.080 | ||||
| 22/04/2025 | 0.820 | 73.300 | 0 | 13,665,000 | 17.080 | ||||
| 17/04/2025 | 0.820 | 73.550 | 0 | 13,665,000 | 17.080 | ||||
| 16/04/2025 | 0.820 | 73.350 | 0 | 13,665,000 | 17.080 | ||||
| 15/04/2025 | 0.920 | 78.800 | 0 | 13,665,000 | 17.080 | ||||
| 14/04/2025 | 0.950 | 81.100 | 0 | 13,665,000 | 17.080 | ||||
| 11/04/2025 | 0.870 | 75.950 | 0 | 13,665,000 | 17.080 | ||||
| 10/04/2025 | 0.770 | 71.200 | 0 | 13,665,000 | 17.080 | ||||
| 09/04/2025 | 0.720 | 68.200 | 0 | 13,665,000 | 17.080 | ||||
| 08/04/2025 | 0.710 | 67.350 | 1,045,000 | 13,665,000 | 17.080 | ||||
| 07/04/2025 | 0.660 | 65.000 | 205,000 | 13,665,000 | 17.080 | ||||
| 03/04/2025 | 0.970 | 81.550 | 0 | 13,665,000 | 17.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |