26745 小鹏信证五乙购Ａ (认购证)
按盘价 
0.760 -0.040 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/06/2025 | 0.800 | 74.150 | 0 | 12,665,000 | 15.830 | ||||
| 25/06/2025 | 0.830 | 76.450 | 1,000,000 | 12,665,000 | 15.830 | 1,000,000 | 0.830 | ||
| 24/06/2025 | 0.830 | 76.700 | 0 | 13,665,000 | 17.080 | ||||
| 23/06/2025 | 0.780 | 74.350 | 0 | 13,665,000 | 17.080 | ||||
| 20/06/2025 | 0.760 | 72.450 | 0 | 13,665,000 | 17.080 | ||||
| 19/06/2025 | 0.760 | 71.750 | 0 | 13,665,000 | 17.080 | ||||
| 18/06/2025 | 0.780 | 73.850 | 0 | 13,665,000 | 17.080 | ||||
| 17/06/2025 | 0.780 | 73.200 | 0 | 13,665,000 | 17.080 | ||||
| 16/06/2025 | 0.780 | 73.800 | 5,000 | 13,665,000 | 17.080 | ||||
| 13/06/2025 | 0.770 | 72.400 | 0 | 13,665,000 | 17.080 | ||||
| 12/06/2025 | 0.850 | 76.350 | 0 | 13,665,000 | 17.080 | ||||
| 11/06/2025 | 0.930 | 81.800 | 0 | 13,665,000 | 17.080 | ||||
| 10/06/2025 | 0.880 | 79.400 | 0 | 13,665,000 | 17.080 | ||||
| 09/06/2025 | 0.870 | 78.550 | 0 | 13,665,000 | 17.080 | ||||
| 06/06/2025 | 0.840 | 77.900 | 0 | 13,665,000 | 17.080 | ||||
| 05/06/2025 | 0.880 | 79.300 | 0 | 13,665,000 | 17.080 | ||||
| 04/06/2025 | 0.880 | 78.500 | 10,000 | 13,665,000 | 17.080 | ||||
| 03/06/2025 | 0.840 | 76.900 | 0 | 13,665,000 | 17.080 | ||||
| 02/06/2025 | 0.820 | 75.100 | 0 | 13,665,000 | 17.080 | ||||
| 30/05/2025 | 0.850 | 76.350 | 0 | 13,665,000 | 17.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |