26761 兗礦摩利五乙購Ａ (认购证)
按盘价 
0.024 +0.001 (+4.348%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.023 | 8.340 | 0 | 41.304 | ||||
| 08/05/2025 | 0.023 | 8.220 | 0 | 42.648 | ||||
| 07/05/2025 | 0.024 | 8.250 | 0 | 42.800 | ||||
| 06/05/2025 | 0.024 | 8.260 | 1,400,000 | 42.474 | 1,400,000 | 0.022 | ||
| 02/05/2025 | 0.024 | 8.230 | 0 | 42.439 | ||||
| 30/04/2025 | 0.020 | 8.110 | 0 | 41.152 | ||||
| 29/04/2025 | 0.020 | 8.030 | 0 | 42.062 | ||||
| 28/04/2025 | 0.020 | 8.000 | 0 | 42.319 | ||||
| 25/04/2025 | 0.020 | 7.740 | 20,000 | 45.112 | 20,000 | 0.020 | ||
| 24/04/2025 | 0.022 | 7.920 | 200,000 | 44.197 | 200,000 | 0.022 | ||
| 23/04/2025 | 0.022 | 7.940 | 0 | 43.860 | ||||
| 22/04/2025 | 0.022 | 7.900 | 0 | 44.245 | ||||
| 17/04/2025 | 0.022 | 7.890 | 0 | 43.884 | ||||
| 16/04/2025 | 0.022 | 7.920 | 0 | 43.434 | ||||
| 15/04/2025 | 0.023 | 8.030 | 0 | 42.698 | ||||
| 14/04/2025 | 0.023 | 8.060 | 180,000 | 42.255 | 180,000 | 0.023 | ||
| 11/04/2025 | 0.023 | 7.880 | 60,000 | 44.098 | 20,000 | 0.020 | 40,000 | 0.024 |
| 10/04/2025 | 0.020 | 7.810 | 0 | 42.888 | ||||
| 09/04/2025 | 0.020 | 7.650 | 0 | 44.664 | ||||
| 08/04/2025 | 0.020 | 7.620 | 0 | 44.904 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |