26761 兖矿摩利五乙购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.011 | 10.360 | 0 | 8,980,000 | 13.206 | ||||
| 03/12/2025 | 0.018 | 10.500 | 760,000 | 8,980,000 | 13.206 | ||||
| 02/12/2025 | 0.017 | 10.510 | 0 | 8,980,000 | 13.206 | ||||
| 01/12/2025 | 0.011 | 10.270 | 140,000 | 8,980,000 | 13.206 | ||||
| 28/11/2025 | 0.010 | 10.160 | 220,000 | 8,980,000 | 13.206 | ||||
| 27/11/2025 | 0.016 | 10.310 | 400,000 | 8,980,000 | 13.206 | ||||
| 26/11/2025 | 0.015 | 10.230 | 0 | 8,980,000 | 13.206 | ||||
| 25/11/2025 | 0.020 | 10.390 | 0 | 8,980,000 | 13.206 | ||||
| 24/11/2025 | 0.019 | 10.330 | 1,100,000 | 8,980,000 | 13.206 | 460,000 | 0.016 | ||
| 21/11/2025 | 0.023 | 10.320 | 1,700,000 | 9,440,000 | 13.882 | 120,000 | 0.026 | ||
| 20/11/2025 | 0.037 | 10.630 | 520,000 | 9,320,000 | 13.706 | ||||
| 19/11/2025 | 0.059 | 11.040 | 40,000 | 9,320,000 | 13.706 | ||||
| 18/11/2025 | 0.057 | 10.950 | 1,920,000 | 9,320,000 | 13.706 | 240,000 | 0.064 | ||
| 17/11/2025 | 0.093 | 11.470 | 1,800,000 | 9,080,000 | 13.353 | 600,000 | 0.093 | ||
| 14/11/2025 | 0.079 | 11.270 | 2,340,000 | 9,680,000 | 14.235 | 500,000 | 0.086 | ||
| 13/11/2025 | 0.107 | 11.550 | 1,360,000 | 9,180,000 | 13.500 | 220,000 | 0.105 | ||
| 12/11/2025 | 0.107 | 11.550 | 2,240,000 | 9,400,000 | 13.824 | ||||
| 11/11/2025 | 0.109 | 11.530 | 1,600,000 | 9,400,000 | 13.824 | 600,000 | 0.102 | ||
| 10/11/2025 | 0.127 | 11.760 | 4,060,000 | 8,800,000 | 12.941 | 1,900,000 | 0.127 | 300,000 | 0.137 |
| 07/11/2025 | 0.111 | 11.540 | 580,000 | 10,400,000 | 15.294 | 260,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |