26761 兖矿摩利五乙购Ａ (认购证)
按盘价 
0.056 -0.003 (-5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.059 | 9.760 | 920,000 | 22,340,000 | 32.853 | 640,000 | 0.057 | ||
| 11/08/2025 | 0.048 | 9.480 | 0 | 22,980,000 | 33.794 | ||||
| 08/08/2025 | 0.051 | 9.520 | 280,000 | 22,980,000 | 33.794 | ||||
| 07/08/2025 | 0.055 | 9.660 | 3,540,000 | 22,980,000 | 33.794 | 2,000,000 | 0.054 | 900,000 | 0.057 |
| 06/08/2025 | 0.056 | 9.580 | 2,580,000 | 24,080,000 | 35.412 | 540,000 | 0.059 | ||
| 05/08/2025 | 0.046 | 9.270 | 620,000 | 23,540,000 | 34.618 | ||||
| 04/08/2025 | 0.043 | 9.170 | 20,000 | 23,540,000 | 34.618 | ||||
| 01/08/2025 | 0.038 | 8.950 | 1,400,000 | 23,540,000 | 34.618 | ||||
| 31/07/2025 | 0.039 | 8.960 | 1,940,000 | 23,540,000 | 34.618 | ||||
| 30/07/2025 | 0.046 | 9.200 | 720,000 | 23,540,000 | 34.618 | ||||
| 29/07/2025 | 0.045 | 9.190 | 300,000 | 23,540,000 | 34.618 | ||||
| 28/07/2025 | 0.044 | 9.120 | 560,000 | 23,540,000 | 34.618 | 40,000 | 0.045 | ||
| 25/07/2025 | 0.058 | 9.490 | 540,000 | 23,580,000 | 34.676 | 180,000 | 0.056 | ||
| 24/07/2025 | 0.064 | 9.630 | 2,480,000 | 23,760,000 | 34.941 | 1,000,000 | 0.063 | ||
| 23/07/2025 | 0.058 | 9.460 | 6,380,000 | 24,760,000 | 36.412 | 1,140,000 | 0.057 | ||
| 22/07/2025 | 0.056 | 9.420 | 7,400,000 | 25,900,000 | 38.088 | 1,780,000 | 0.045 | 2,760,000 | 0.056 |
| 21/07/2025 | 0.031 | 8.600 | 680,000 | 24,920,000 | 36.647 | ||||
| 18/07/2025 | 0.025 | 8.230 | 40,000 | 24,920,000 | 36.647 | ||||
| 17/07/2025 | 0.024 | 8.160 | 0 | 24,920,000 | 36.647 | ||||
| 16/07/2025 | 0.025 | 8.210 | 0 | 24,920,000 | 36.647 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |