26774 港交匯豐五九購Ｂ (认购证)
按盘价 
1.000 +0.070 (+7.527%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.930 | 359.200 | 590,000 | 35.520 | 460,000 | 0.930 | ||
| 02/05/2025 | 0.860 | 351.200 | 580,000 | 36.059 | 520,000 | 0.864 | ||
| 30/04/2025 | 0.770 | 340.800 | 4,100,000 | 36.724 | 4,100,000 | 0.781 | ||
| 29/04/2025 | 0.740 | 335.400 | 0 | 40.799 | ||||
| 28/04/2025 | 0.740 | 337.000 | 40,000 | 37.519 | ||||
| 25/04/2025 | 0.760 | 338.600 | 0 | 38.380 | ||||
| 24/04/2025 | 0.760 | 337.800 | 0 | 39.743 | ||||
| 23/04/2025 | 0.800 | 341.600 | 200,000 | 41.148 | 200,000 | 0.860 | ||
| 22/04/2025 | 0.710 | 334.600 | 0 | 34.335 | ||||
| 17/04/2025 | 0.690 | 331.400 | 0 | 35.283 | ||||
| 16/04/2025 | 0.690 | 327.600 | 0 | 41.439 | ||||
| 15/04/2025 | 0.710 | 328.400 | 0 | 43.789 | ||||
| 14/04/2025 | 0.740 | 334.000 | 2,310,000 | 40.598 | 2,310,000 | 0.746 | ||
| 11/04/2025 | 0.570 | 312.400 | 0 | 40.747 | ||||
| 10/04/2025 | 0.510 | 306.800 | 0 | 37.738 | ||||
| 09/04/2025 | 0.490 | 301.600 | 1,630,000 | 40.487 | 60,000 | 0.420 | 1,280,000 | 0.436 |
| 08/04/2025 | 0.445 | 298.600 | 3,050,000 | 36.670 | 2,790,000 | 0.432 | 170,000 | 0.467 |
| 07/04/2025 | 0.465 | 297.000 | 3,730,000 | 41.309 | 100,000 | 0.457 | 3,630,000 | 0.459 |
| 03/04/2025 | 0.850 | 346.400 | 0 | 39.480 | ||||
| 02/04/2025 | 0.890 | 353.800 | 0 | 32.979 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |