26774 阿里法巴六七购Ｂ (认购证)
按盘价 
0.077 +0.006 (+8.451%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/04/2026 | 0.071 | 130.400 | 1,050,000 | 19,840,000 | 19.840 | 540,000 | 0.073 | ||
| 22/04/2026 | 0.077 | 131.500 | 3,750,000 | 19,300,000 | 19.300 | 2,730,000 | 0.077 | ||
| 21/04/2026 | 0.100 | 136.300 | 80,000 | 16,570,000 | 16.570 | ||||
| 20/04/2026 | 0.104 | 137.000 | 2,960,000 | 16,570,000 | 16.570 | 1,980,000 | 0.102 | ||
| 17/04/2026 | 0.103 | 136.400 | 950,000 | 14,590,000 | 14.590 | 330,000 | 0.103 | ||
| 16/04/2026 | 0.100 | 135.800 | 13,100,000 | 14,920,000 | 14.920 | 6,440,000 | 0.084 | ||
| 15/04/2026 | 0.066 | 128.600 | 55,000,000 | 8,480,000 | 8.480 | 25,330,000 | 0.069 | 24,940,000 | 0.070 |
| 14/04/2026 | 0.051 | 124.500 | 18,450,000 | 8,870,000 | 8.870 | 6,420,000 | 0.055 | 8,510,000 | 0.054 |
| 13/04/2026 | 0.049 | 123.200 | 14,300,000 | 6,780,000 | 6.780 | 6,440,000 | 0.050 | 6,410,000 | 0.050 |
| 10/04/2026 | 0.059 | 125.500 | 7,540,000 | 6,810,000 | 6.810 | 2,470,000 | 0.061 | 1,480,000 | 0.060 |
| 09/04/2026 | 0.051 | 122.900 | 54,270,000 | 7,800,000 | 7.800 | 24,960,000 | 0.053 | 23,500,000 | 0.053 |
| 08/04/2026 | 0.067 | 126.500 | 102,770,000 | 9,260,000 | 9.260 | 41,830,000 | 0.063 | 43,950,000 | 0.062 |
| 02/04/2026 | 0.042 | 118.500 | 22,680,000 | 7,140,000 | 7.140 | 8,330,000 | 0.044 | 11,250,000 | 0.043 |
| 01/04/2026 | 0.053 | 122.700 | 38,840,000 | 4,220,000 | 4.220 | 17,640,000 | 0.055 | 18,530,000 | 0.055 |
| 31/03/2026 | 0.047 | 119.000 | 69,220,000 | 3,330,000 | 3.330 | 33,200,000 | 0.049 | 33,370,000 | 0.049 |
| 30/03/2026 | 0.054 | 120.500 | 16,040,000 | 3,160,000 | 3.160 | 7,370,000 | 0.053 | 8,590,000 | 0.053 |
| 27/03/2026 | 0.061 | 122.600 | 2,120,000 | 1,940,000 | 1.940 | 860,000 | 0.065 | 1,160,000 | 0.064 |
| 26/03/2026 | 0.064 | 123.000 | 230,000 | 1,640,000 | 1.640 | ||||
| 25/03/2026 | 0.083 | 128.900 | 12,010,000 | 1,640,000 | 1.640 | 6,280,000 | 0.088 | 4,900,000 | 0.088 |
| 24/03/2026 | 0.064 | 123.200 | 51,010,000 | 3,020,000 | 3.020 | 24,000,000 | 0.057 | 24,470,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |