26781 百威瑞銀六二購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.011 | 8.200 | 825,000 | 50.033 | 825,000 | 0.011 | ||
| 11/09/2025 | 0.013 | 8.360 | 600,000 | 50.215 | 600,000 | 0.012 | ||
| 10/09/2025 | 0.013 | 8.300 | 0 | 50.685 | ||||
| 09/09/2025 | 0.013 | 8.240 | 1,520,000 | 51.159 | 1,520,000 | 0.014 | ||
| 08/09/2025 | 0.016 | 8.400 | 0 | 52.009 | ||||
| 05/09/2025 | 0.016 | 8.410 | 530,000 | 51.417 | 530,000 | 0.016 | ||
| 04/09/2025 | 0.017 | 8.530 | 400,000 | 50.806 | 400,000 | 0.018 | ||
| 03/09/2025 | 0.019 | 8.620 | 0 | 51.244 | ||||
| 02/09/2025 | 0.023 | 8.820 | 1,554,000 | 51.884 | 1,327,000 | 0.022 | 227,000 | 0.023 |
| 01/09/2025 | 0.021 | 8.720 | 0 | 51.430 | ||||
| 29/08/2025 | 0.018 | 8.400 | 600,000 | 52.168 | 300,000 | 0.022 | 300,000 | 0.018 |
| 28/08/2025 | 0.019 | 8.300 | 383,000 | 53.877 | 383,000 | 0.018 | ||
| 27/08/2025 | 0.023 | 8.540 | 0 | 54.014 | ||||
| 26/08/2025 | 0.023 | 8.600 | 0 | 53.717 | ||||
| 25/08/2025 | 0.023 | 8.570 | 0 | 53.892 | ||||
| 22/08/2025 | 0.022 | 8.410 | 1,170,000 | 54.482 | 470,000 | 0.023 | 700,000 | 0.022 |
| 21/08/2025 | 0.023 | 8.430 | 10,000 | 54.813 | 10,000 | 0.023 | ||
| 20/08/2025 | 0.025 | 8.570 | 25,000 | 54.476 | 25,000 | 0.025 | ||
| 19/08/2025 | 0.025 | 8.510 | 345,000 | 54.985 | 300,000 | 0.025 | 45,000 | 0.024 |
| 18/08/2025 | 0.025 | 8.450 | 0 | 55.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/09/2025 11:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |