26781 百威瑞银六二购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.011 | 8.200 | 825,000 | 12,862,000 | 18.370 | 825,000 | 0.011 | ||
| 11/09/2025 | 0.013 | 8.360 | 600,000 | 12,037,000 | 17.200 | 600,000 | 0.012 | ||
| 10/09/2025 | 0.013 | 8.300 | 0 | 11,437,000 | 16.340 | ||||
| 09/09/2025 | 0.013 | 8.240 | 1,520,000 | 11,437,000 | 16.340 | 1,520,000 | 0.014 | ||
| 08/09/2025 | 0.016 | 8.400 | 0 | 9,917,000 | 14.170 | ||||
| 05/09/2025 | 0.016 | 8.410 | 530,000 | 9,917,000 | 14.170 | 530,000 | 0.016 | ||
| 04/09/2025 | 0.017 | 8.530 | 400,000 | 9,387,000 | 13.410 | 400,000 | 0.018 | ||
| 03/09/2025 | 0.019 | 8.620 | 0 | 8,987,000 | 12.840 | ||||
| 02/09/2025 | 0.023 | 8.820 | 1,554,000 | 8,987,000 | 12.840 | 1,327,000 | 0.022 | 227,000 | 0.023 |
| 01/09/2025 | 0.021 | 8.720 | 0 | 10,087,000 | 14.410 | ||||
| 29/08/2025 | 0.018 | 8.400 | 600,000 | 10,087,000 | 14.410 | 300,000 | 0.022 | 300,000 | 0.018 |
| 28/08/2025 | 0.019 | 8.300 | 383,000 | 10,087,000 | 14.410 | 383,000 | 0.018 | ||
| 27/08/2025 | 0.023 | 8.540 | 0 | 9,704,000 | 13.860 | ||||
| 26/08/2025 | 0.023 | 8.600 | 0 | 9,704,000 | 13.860 | ||||
| 25/08/2025 | 0.023 | 8.570 | 0 | 9,704,000 | 13.860 | ||||
| 22/08/2025 | 0.022 | 8.410 | 1,170,000 | 9,704,000 | 13.860 | 470,000 | 0.023 | 700,000 | 0.022 |
| 21/08/2025 | 0.023 | 8.430 | 10,000 | 9,474,000 | 13.530 | 10,000 | 0.023 | ||
| 20/08/2025 | 0.025 | 8.570 | 25,000 | 9,464,000 | 13.520 | 25,000 | 0.025 | ||
| 19/08/2025 | 0.025 | 8.510 | 345,000 | 9,489,000 | 13.560 | 300,000 | 0.025 | 45,000 | 0.024 |
| 18/08/2025 | 0.025 | 8.450 | 0 | 9,744,000 | 13.920 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |