26782 美團摩通五九購Ｂ (认购证)
按盘价 
0.028 -0.004 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.032 | 122.900 | 2,510,000 | 48.757 | 740,000 | 0.032 | 950,000 | 0.031 |
| 04/08/2025 | 0.035 | 123.000 | 1,600,000 | 50.083 | 900,000 | 0.032 | 580,000 | 0.030 |
| 01/08/2025 | 0.033 | 122.200 | 3,160,000 | 48.723 | 1,880,000 | 0.040 | 1,130,000 | 0.041 |
| 31/07/2025 | 0.034 | 121.600 | 12,630,000 | 49.949 | 4,870,000 | 0.034 | 4,990,000 | 0.035 |
| 30/07/2025 | 0.049 | 127.400 | 1,790,000 | 48.001 | 1,210,000 | 0.051 | 460,000 | 0.053 |
| 29/07/2025 | 0.053 | 128.600 | 6,490,000 | 47.485 | 1,820,000 | 0.052 | 2,390,000 | 0.052 |
| 28/07/2025 | 0.060 | 129.400 | 3,960,000 | 49.158 | 990,000 | 0.066 | 1,870,000 | 0.065 |
| 25/07/2025 | 0.066 | 130.100 | 6,360,000 | 49.520 | 1,670,000 | 0.072 | 2,010,000 | 0.071 |
| 24/07/2025 | 0.086 | 134.400 | 5,830,000 | 49.817 | 830,000 | 0.089 | 2,040,000 | 0.083 |
| 23/07/2025 | 0.081 | 133.200 | 11,680,000 | 49.612 | 4,960,000 | 0.079 | 4,020,000 | 0.076 |
| 22/07/2025 | 0.064 | 129.000 | 9,020,000 | 49.421 | 3,430,000 | 0.063 | 3,080,000 | 0.067 |
| 21/07/2025 | 0.074 | 130.800 | 31,640,000 | 50.352 | 28,700,000 | 0.078 | 1,400,000 | 0.078 |
| 18/07/2025 | 0.062 | 127.300 | 55,340,000 | 50.020 | 25,310,000 | 0.065 | 27,970,000 | 0.063 |
| 17/07/2025 | 0.058 | 125.500 | 28,550,000 | 50.864 | 1,820,000 | 0.060 | 25,680,000 | 0.061 |
| 16/07/2025 | 0.055 | 124.100 | 7,690,000 | 51.396 | 1,970,000 | 0.065 | 4,380,000 | 0.064 |
| 15/07/2025 | 0.063 | 126.200 | 36,890,000 | 51.377 | 33,280,000 | 0.055 | 1,440,000 | 0.056 |
| 14/07/2025 | 0.047 | 120.900 | 7,230,000 | 51.831 | 1,220,000 | 0.045 | 5,580,000 | 0.042 |
| 11/07/2025 | 0.044 | 120.000 | 42,240,000 | 50.570 | 7,360,000 | 0.047 | 28,540,000 | 0.046 |
| 10/07/2025 | 0.042 | 118.600 | 7,760,000 | 51.297 | 220,000 | 0.043 | 2,830,000 | 0.044 |
| 09/07/2025 | 0.042 | 119.200 | 14,610,000 | 50.038 | 6,160,000 | 0.046 | 5,260,000 | 0.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |