26782 美團摩通五九購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.010 | 105.500 | 0 | 177.520 | ||||
| 17/09/2025 | 0.010 | 105.200 | 0 | 163.297 | ||||
| 16/09/2025 | 0.010 | 100.300 | 0 | 170.827 | ||||
| 15/09/2025 | 0.010 | 97.350 | 0 | 171.158 | ||||
| 12/09/2025 | 0.010 | 96.550 | 0 | 148.567 | ||||
| 11/09/2025 | 0.010 | 96.550 | 0 | 142.220 | ||||
| 10/09/2025 | 0.010 | 101.700 | 0 | 121.050 | ||||
| 09/09/2025 | 0.010 | 99.650 | 0 | 122.529 | ||||
| 08/09/2025 | 0.010 | 102.000 | 0 | 111.824 | ||||
| 05/09/2025 | 0.010 | 103.000 | 0 | 99.518 | ||||
| 04/09/2025 | 0.010 | 101.400 | 0 | 100.759 | ||||
| 03/09/2025 | 0.010 | 100.500 | 0 | 100.354 | ||||
| 02/09/2025 | 0.010 | 101.100 | 0 | 96.547 | ||||
| 01/09/2025 | 0.010 | 103.000 | 0 | 89.989 | ||||
| 29/08/2025 | 0.010 | 102.700 | 0 | 85.012 | ||||
| 28/08/2025 | 0.010 | 101.700 | 0 | 85.438 | ||||
| 27/08/2025 | 0.011 | 116.300 | 0 | 56.509 | ||||
| 26/08/2025 | 0.011 | 120.000 | 3,630,000 | 48.650 | 1,320,000 | 0.013 | 2,310,000 | 0.013 |
| 25/08/2025 | 0.016 | 122.300 | 3,690,000 | 49.313 | 2,170,000 | 0.015 | 1,500,000 | 0.016 |
| 22/08/2025 | 0.011 | 118.400 | 540,000 | 48.324 | 510,000 | 0.012 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |