26782 美团摩通五九购Ｂ (认购证)
按盘价 
0.081 -0.001 (-1.220%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.082 | 128.300 | 650,000 | 3,720,000 | 1.860 | 150,000 | 0.091 | 500,000 | 0.088 |
| 18/06/2025 | 0.104 | 133.300 | 1,690,000 | 3,370,000 | 1.685 | 650,000 | 0.106 | 940,000 | 0.109 |
| 17/06/2025 | 0.129 | 138.100 | 780,000 | 3,080,000 | 1.540 | 180,000 | 0.133 | 320,000 | 0.144 |
| 16/06/2025 | 0.138 | 138.800 | 610,000 | 2,940,000 | 1.470 | 200,000 | 0.131 | 360,000 | 0.131 |
| 13/06/2025 | 0.137 | 138.200 | 520,000 | 2,780,000 | 1.390 | 160,000 | 0.135 | 340,000 | 0.143 |
| 12/06/2025 | 0.152 | 141.000 | 420,000 | 2,600,000 | 1.300 | 170,000 | 0.156 | 250,000 | 0.166 |
| 11/06/2025 | 0.174 | 143.800 | 1,580,000 | 2,520,000 | 1.260 | 1,090,000 | 0.177 | 490,000 | 0.180 |
| 10/06/2025 | 0.179 | 144.400 | 1,010,000 | 3,120,000 | 1.560 | 480,000 | 0.188 | 450,000 | 0.189 |
| 09/06/2025 | 0.209 | 148.400 | 1,630,000 | 3,150,000 | 1.575 | 750,000 | 0.205 | 600,000 | 0.210 |
| 06/06/2025 | 0.167 | 141.700 | 320,000 | 3,300,000 | 1.650 | 70,000 | 0.173 | 250,000 | 0.169 |
| 05/06/2025 | 0.182 | 144.400 | 580,000 | 3,120,000 | 1.560 | 580,000 | 0.192 | ||
| 04/06/2025 | 0.164 | 140.700 | 1,510,000 | 3,700,000 | 1.850 | 1,400,000 | 0.168 | 70,000 | 0.170 |
| 03/06/2025 | 0.141 | 136.600 | 730,000 | 5,030,000 | 2.515 | 430,000 | 0.141 | 100,000 | 0.144 |
| 02/06/2025 | 0.138 | 135.700 | 240,000 | 5,360,000 | 2.680 | 40,000 | 0.125 | 200,000 | 0.132 |
| 30/05/2025 | 0.155 | 138.000 | 1,520,000 | 5,200,000 | 2.600 | 750,000 | 0.153 | 560,000 | 0.152 |
| 29/05/2025 | 0.167 | 140.100 | 1,310,000 | 5,390,000 | 2.695 | 970,000 | 0.157 | 260,000 | 0.145 |
| 28/05/2025 | 0.115 | 131.400 | 1,030,000 | 6,100,000 | 3.050 | 420,000 | 0.117 | 590,000 | 0.117 |
| 27/05/2025 | 0.123 | 132.100 | 2,150,000 | 5,930,000 | 2.965 | 800,000 | 0.120 | 1,310,000 | 0.106 |
| 26/05/2025 | 0.115 | 129.400 | 2,150,000 | 5,420,000 | 2.710 | 290,000 | 0.117 | 1,820,000 | 0.117 |
| 23/05/2025 | 0.147 | 136.900 | 1,200,000 | 3,890,000 | 1.945 | 950,000 | 0.152 | 250,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |