26794 中油摩通七二購Ａ (认购证)
按盘价 
0.128 -0.014 (-9.859%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.142 | 10.910 | 0 | 40.086 | ||||
| 22/05/2026 | 0.139 | 10.830 | 10,000 | 40.154 | 10,000 | 0.139 | ||
| 21/05/2026 | 0.148 | 10.940 | 50,000 | 40.269 | 30,000 | 0.162 | 20,000 | 0.159 |
| 20/05/2026 | 0.167 | 11.200 | 50,000 | 40.163 | 40,000 | 0.173 | 10,000 | 0.168 |
| 19/05/2026 | 0.157 | 11.120 | 0 | 39.485 | ||||
| 18/05/2026 | 0.150 | 10.990 | 0 | 39.766 | ||||
| 15/05/2026 | 0.146 | 10.890 | 20,000 | 39.992 | 20,000 | 0.151 | ||
| 14/05/2026 | 0.149 | 10.920 | 0 | 40.043 | ||||
| 13/05/2026 | 0.160 | 11.060 | 330,000 | 40.081 | 100,000 | 0.160 | 110,000 | 0.171 |
| 12/05/2026 | 0.160 | 11.060 | 530,000 | 40.126 | 530,000 | 0.153 | ||
| 11/05/2026 | 0.132 | 10.640 | 440,000 | 40.266 | 240,000 | 0.132 | 200,000 | 0.134 |
| 08/05/2026 | 0.129 | 10.590 | 36,300,000 | 40.086 | 18,000,000 | 0.128 | 18,300,000 | 0.128 |
| 07/05/2026 | 0.135 | 10.690 | 88,520,000 | 39.919 | 44,050,000 | 0.160 | 44,450,000 | 0.160 |
| 06/05/2026 | 0.213 | 11.680 | 0 | 40.074 | ||||
| 05/05/2026 | 0.213 | 11.680 | 0 | 40.063 | ||||
| 04/05/2026 | 0.218 | 11.700 | 0 | 40.399 | ||||
| 30/04/2026 | 0.250 | 12.030 | 0 | 40.341 | ||||
| 29/04/2026 | 0.243 | 11.980 | 0 | 39.990 | ||||
| 28/04/2026 | 0.216 | 11.670 | 380,000 | 40.046 | 190,000 | 0.214 | 190,000 | 0.211 |
| 27/04/2026 | 0.201 | 11.460 | 0 | 40.346 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |