26794 中油摩通七二购Ａ (认购证)
按盘价 
0.128 -0.014 (-9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 10.700 | 0 | |||||||
| 26/05/2026 | 10.910 | 0 | 520,000 | 0.520 | |||||
| 22/05/2026 | 10.830 | 0 | 520,000 | 0.520 | 10,000 | 0.139 | |||
| 21/05/2026 | 10.940 | 0 | 530,000 | 0.530 | 30,000 | 0.162 | 20,000 | 0.159 | |
| 20/05/2026 | 11.200 | 0 | 540,000 | 0.540 | 40,000 | 0.173 | 10,000 | 0.168 | |
| 19/05/2026 | 11.120 | 0 | 570,000 | 0.570 | |||||
| 18/05/2026 | 10.990 | 0 | 570,000 | 0.570 | |||||
| 15/05/2026 | 10.890 | 0 | 570,000 | 0.570 | 20,000 | 0.151 | |||
| 14/05/2026 | 10.920 | 0 | 550,000 | 0.550 | |||||
| 13/05/2026 | 11.060 | 0 | 550,000 | 0.550 | 100,000 | 0.160 | 110,000 | 0.171 | |
| 12/05/2026 | 11.060 | 0 | 540,000 | 0.540 | 530,000 | 0.153 | |||
| 11/05/2026 | 10.640 | 0 | 1,070,000 | 1.070 | 240,000 | 0.132 | 200,000 | 0.134 | |
| 08/05/2026 | 10.590 | 0 | 1,110,000 | 1.110 | 18,000,000 | 0.128 | 18,300,000 | 0.128 | |
| 07/05/2026 | 10.690 | 0 | 810,000 | 0.810 | 44,050,000 | 0.160 | 44,450,000 | 0.160 | |
| 06/05/2026 | 11.680 | 0 | 410,000 | 0.410 | |||||
| 05/05/2026 | 11.680 | 0 | 410,000 | 0.410 | |||||
| 04/05/2026 | 11.700 | 0 | 410,000 | 0.410 | |||||
| 30/04/2026 | 12.030 | 0 | 410,000 | 0.410 | |||||
| 29/04/2026 | 11.980 | 0 | 410,000 | 0.410 | |||||
| 28/04/2026 | 11.670 | 0 | 410,000 | 0.410 | 190,000 | 0.214 | 190,000 | 0.211 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |