26798 百度瑞銀五九購Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.017 | 84.100 | 7,500 | 49.103 | 7,500 | 0.018 | ||
| 23/06/2025 | 0.016 | 83.200 | 255,000 | 49.320 | 255,000 | 0.016 | ||
| 20/06/2025 | 0.016 | 82.900 | 0 | 48.935 | ||||
| 19/06/2025 | 0.016 | 82.150 | 0 | 49.656 | ||||
| 18/06/2025 | 0.019 | 83.350 | 250,000 | 49.872 | 250,000 | 0.023 | ||
| 17/06/2025 | 0.024 | 85.250 | 0 | 50.071 | ||||
| 16/06/2025 | 0.025 | 85.400 | 0 | 50.166 | ||||
| 13/06/2025 | 0.026 | 85.250 | 10,000 | 50.161 | 10,000 | 0.030 | ||
| 12/06/2025 | 0.029 | 85.800 | 10,000 | 50.704 | 10,000 | 0.030 | ||
| 11/06/2025 | 0.033 | 86.750 | 5,000 | 51.066 | 5,000 | 0.033 | ||
| 10/06/2025 | 0.030 | 85.650 | 0 | 50.941 | ||||
| 09/06/2025 | 0.030 | 86.050 | 0 | 50.163 | ||||
| 06/06/2025 | 0.025 | 83.600 | 0 | 50.196 | ||||
| 05/06/2025 | 0.026 | 83.950 | 50,000 | 50.038 | 50,000 | 0.026 | ||
| 04/06/2025 | 0.024 | 83.050 | 0 | 49.921 | ||||
| 03/06/2025 | 0.024 | 82.100 | 0 | 50.991 | ||||
| 02/06/2025 | 0.024 | 81.400 | 0 | 51.676 | ||||
| 30/05/2025 | 0.024 | 81.650 | 0 | 50.691 | ||||
| 29/05/2025 | 0.029 | 84.800 | 0 | 48.975 | ||||
| 28/05/2025 | 0.024 | 82.600 | 0 | 49.061 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/06/2025 17:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |