26798 百度瑞银五九购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.017 | 84.100 | 7,500 | 5,660,000 | 8.090 | 7,500 | 0.018 | ||
| 23/06/2025 | 0.016 | 83.200 | 255,000 | 5,652,500 | 8.080 | 255,000 | 0.016 | ||
| 20/06/2025 | 0.016 | 82.900 | 0 | 5,907,500 | 8.440 | ||||
| 19/06/2025 | 0.016 | 82.150 | 0 | 5,907,500 | 8.440 | ||||
| 18/06/2025 | 0.019 | 83.350 | 250,000 | 5,907,500 | 8.440 | 250,000 | 0.023 | ||
| 17/06/2025 | 0.024 | 85.250 | 0 | 5,657,500 | 8.080 | ||||
| 16/06/2025 | 0.025 | 85.400 | 0 | 5,657,500 | 8.080 | ||||
| 13/06/2025 | 0.026 | 85.250 | 10,000 | 5,657,500 | 8.080 | 10,000 | 0.030 | ||
| 12/06/2025 | 0.029 | 85.800 | 10,000 | 5,647,500 | 8.070 | 10,000 | 0.030 | ||
| 11/06/2025 | 0.033 | 86.750 | 5,000 | 5,637,500 | 8.050 | 5,000 | 0.033 | ||
| 10/06/2025 | 0.030 | 85.650 | 0 | 5,642,500 | 8.060 | ||||
| 09/06/2025 | 0.030 | 86.050 | 0 | 5,642,500 | 8.060 | ||||
| 06/06/2025 | 0.025 | 83.600 | 0 | 5,642,500 | 8.060 | ||||
| 05/06/2025 | 0.026 | 83.950 | 50,000 | 5,642,500 | 8.060 | 50,000 | 0.026 | ||
| 04/06/2025 | 0.024 | 83.050 | 0 | 5,692,500 | 8.130 | ||||
| 03/06/2025 | 0.024 | 82.100 | 0 | 5,692,500 | 8.130 | ||||
| 02/06/2025 | 0.024 | 81.400 | 0 | 5,692,500 | 8.130 | ||||
| 30/05/2025 | 0.024 | 81.650 | 0 | 5,692,500 | 8.130 | ||||
| 29/05/2025 | 0.029 | 84.800 | 0 | 5,692,500 | 8.130 | ||||
| 28/05/2025 | 0.024 | 82.600 | 0 | 5,692,500 | 8.130 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 17:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |