26816 美圖華泰六八購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.010 | 4.360 | 0 | 95.488 | ||||
| 15/07/2026 | 0.010 | 4.110 | 0 | 104.760 | ||||
| 14/07/2026 | 0.010 | 3.990 | 0 | 108.546 | ||||
| 13/07/2026 | 0.010 | 3.950 | 0 | 108.817 | ||||
| 10/07/2026 | 0.010 | 4.030 | 0 | 101.266 | ||||
| 09/07/2026 | 0.010 | 4.110 | 0 | 96.755 | ||||
| 08/07/2026 | 0.010 | 4.290 | 0 | 88.530 | ||||
| 07/07/2026 | 0.010 | 3.970 | 0 | 100.065 | ||||
| 06/07/2026 | 0.010 | 4.110 | 0 | 93.371 | ||||
| 03/07/2026 | 0.010 | 4.000 | 0 | 94.514 | ||||
| 02/07/2026 | 0.010 | 3.930 | 0 | 96.213 | ||||
| 30/06/2026 | 0.010 | 3.750 | 0 | 101.259 | ||||
| 29/06/2026 | 0.010 | 3.780 | 0 | 99.076 | ||||
| 26/06/2026 | 0.010 | 3.610 | 0 | 102.863 | ||||
| 25/06/2026 | 0.010 | 3.690 | 0 | 98.798 | ||||
| 24/06/2026 | 0.010 | 3.800 | 0 | 93.767 | ||||
| 23/06/2026 | 0.010 | 4.030 | 0 | 84.678 | ||||
| 22/06/2026 | 0.010 | 4.100 | 1,545,000 | 81.536 | 1,545,000 | 0.010 | ||
| 18/06/2026 | 0.015 | 4.380 | 6,170,000 | 77.278 | 927,500 | 0.011 | 4,085,000 | 0.015 |
| 17/06/2026 | 0.021 | 4.690 | 200,000 | 73.404 | 200,000 | 0.021 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |