26816 美图华泰六八购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2026 | 0.010 | 4.360 | 0 | 33,830,000 | 50.119 | ||||
| 15/07/2026 | 0.010 | 4.110 | 0 | 33,830,000 | 50.119 | ||||
| 14/07/2026 | 0.010 | 3.990 | 0 | 33,830,000 | 50.119 | ||||
| 13/07/2026 | 0.010 | 3.950 | 0 | 33,830,000 | 50.119 | ||||
| 10/07/2026 | 0.010 | 4.030 | 0 | 33,830,000 | 50.119 | ||||
| 09/07/2026 | 0.010 | 4.110 | 0 | 33,830,000 | 50.119 | ||||
| 08/07/2026 | 0.010 | 4.290 | 0 | 33,830,000 | 50.119 | ||||
| 07/07/2026 | 0.010 | 3.970 | 0 | 33,830,000 | 50.119 | ||||
| 06/07/2026 | 0.010 | 4.110 | 0 | 33,830,000 | 50.119 | ||||
| 03/07/2026 | 0.010 | 4.000 | 0 | 33,830,000 | 50.119 | ||||
| 02/07/2026 | 0.010 | 3.930 | 0 | 33,830,000 | 50.119 | ||||
| 30/06/2026 | 0.010 | 3.750 | 0 | 33,830,000 | 50.119 | ||||
| 29/06/2026 | 0.010 | 3.780 | 0 | 33,830,000 | 50.119 | ||||
| 26/06/2026 | 0.010 | 3.610 | 0 | 33,830,000 | 50.119 | ||||
| 25/06/2026 | 0.010 | 3.690 | 0 | 33,830,000 | 50.119 | ||||
| 24/06/2026 | 0.010 | 3.800 | 0 | 33,830,000 | 50.119 | ||||
| 23/06/2026 | 0.010 | 4.030 | 0 | 33,830,000 | 50.119 | ||||
| 22/06/2026 | 0.010 | 4.100 | 1,545,000 | 33,830,000 | 50.119 | 1,545,000 | 0.010 | ||
| 18/06/2026 | 0.015 | 4.380 | 6,170,000 | 32,285,000 | 47.830 | 927,500 | 0.011 | 4,085,000 | 0.015 |
| 17/06/2026 | 0.021 | 4.690 | 200,000 | 29,127,500 | 43.152 | 200,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |