26818 百濟華泰六甲購Ａ (认购证)
按盘价 
0.132 +0.012 (+10.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.120 | 223.200 | 2,070,000 | 53.577 | 1,020,000 | 0.122 | 1,050,000 | 0.123 |
| 24/08/2026 | 0.117 | 221.400 | 1,890,000 | 54.184 | 710,000 | 0.132 | 1,150,000 | 0.127 |
| 21/08/2026 | 0.149 | 228.000 | 1,460,000 | 54.558 | 920,000 | 0.142 | 530,000 | 0.142 |
| 20/08/2026 | 0.158 | 227.800 | 13,290,000 | 56.623 | 6,890,000 | 0.181 | 6,400,000 | 0.179 |
| 19/08/2026 | 0.138 | 223.600 | 3,290,000 | 55.549 | 2,300,000 | 0.134 | 830,000 | 0.131 |
| 18/08/2026 | 0.129 | 220.800 | 2,240,000 | 55.665 | 1,040,000 | 0.123 | 1,100,000 | 0.124 |
| 17/08/2026 | 0.108 | 214.000 | 1,920,000 | 56.184 | 930,000 | 0.103 | 990,000 | 0.105 |
| 14/08/2026 | 0.103 | 211.200 | 1,840,000 | 56.265 | 730,000 | 0.114 | 980,000 | 0.115 |
| 13/08/2026 | 0.130 | 219.400 | 4,040,000 | 55.449 | 1,520,000 | 0.131 | 1,790,000 | 0.130 |
| 12/08/2026 | 0.121 | 216.600 | 1,680,000 | 55.429 | 670,000 | 0.131 | 1,010,000 | 0.131 |
| 11/08/2026 | 0.135 | 218.800 | 19,780,000 | 56.573 | 9,420,000 | 0.142 | 9,980,000 | 0.142 |
| 10/08/2026 | 0.117 | 213.200 | 3,280,000 | 56.820 | 1,920,000 | 0.119 | 1,230,000 | 0.120 |
| 07/08/2026 | 0.109 | 210.000 | 20,720,000 | 56.540 | 9,500,000 | 0.096 | 10,370,000 | 0.097 |
| 06/08/2026 | 0.078 | 199.500 | 16,630,000 | 56.272 | 7,950,000 | 0.071 | 8,090,000 | 0.072 |
| 05/08/2026 | 0.078 | 198.700 | 8,020,000 | 56.603 | 3,510,000 | 0.070 | 4,470,000 | 0.071 |
| 04/08/2026 | 0.062 | 193.600 | 2,770,000 | 55.157 | 1,400,000 | 0.062 | 1,250,000 | 0.061 |
| 03/08/2026 | 0.057 | 190.900 | 5,760,000 | 55.194 | 2,880,000 | 0.062 | 2,880,000 | 0.063 |
| 31/07/2026 | 0.072 | 194.000 | 6,090,000 | 56.903 | 3,000,000 | 0.078 | 3,090,000 | 0.079 |
| 30/07/2026 | 0.082 | 196.100 | 10,860,000 | 58.023 | 5,630,000 | 0.086 | 4,740,000 | 0.087 |
| 29/07/2026 | 0.093 | 199.100 | 8,000,000 | 58.494 | 3,600,000 | 0.093 | 3,570,000 | 0.094 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |