26818 百济华泰六甲购Ａ (认购证)
按盘价 
0.089 -0.017 (-16.038%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/05/2026 | 0.106 | 180.600 | 2,280,000 | 60,000 | 0.150 | 1,140,000 | 0.112 | 1,140,000 | 0.112 |
| 26/05/2026 | 0.123 | 185.800 | 2,180,000 | 60,000 | 0.150 | 1,080,000 | 0.123 | 1,100,000 | 0.123 |
| 22/05/2026 | 0.120 | 184.500 | 4,280,000 | 40,000 | 0.100 | 2,120,000 | 0.121 | 2,160,000 | 0.122 |
| 21/05/2026 | 0.116 | 183.100 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.122 | 1,410,000 | 0.123 |
| 20/05/2026 | 0.108 | 181.000 | 2,760,000 | 0 | 0.000 | 1,380,000 | 0.103 | 1,380,000 | 0.102 |
| 19/05/2026 | 0.093 | 174.800 | 4,580,000 | 0 | 0.000 | 2,290,000 | 0.101 | 2,290,000 | 0.103 |
| 18/05/2026 | 0.100 | 175.100 | 5,520,000 | 0 | 0.000 | 2,760,000 | 0.103 | 2,760,000 | 0.105 |
| 15/05/2026 | 0.114 | 179.300 | 4,120,000 | 0 | 0.000 | 2,060,000 | 0.120 | 2,060,000 | 0.122 |
| 14/05/2026 | 0.134 | 184.700 | 9,440,000 | 0 | 0.000 | 4,720,000 | 0.140 | 4,720,000 | 0.142 |
| 13/05/2026 | 0.147 | 187.900 | 6,440,000 | 0 | 0.000 | 3,220,000 | 0.151 | 3,220,000 | 0.152 |
| 12/05/2026 | 0.160 | 189.900 | 3,860,000 | 0 | 0.000 | 1,930,000 | 0.167 | 1,930,000 | 0.168 |
| 11/05/2026 | 190.500 | 0 | 0 | 0.000 | |||||
| 08/05/2026 | 190.600 | 0 | 0 | 0.000 | |||||
| 07/05/2026 | 188.900 | 0 | 0 | 0.000 | |||||
| 06/05/2026 | 182.000 | 0 | 0 | 0.000 | |||||
| 05/05/2026 | 176.800 | 0 | 0 | 0.000 | |||||
| 04/05/2026 | 176.700 | 0 | 0 | 0.000 | |||||
| 30/04/2026 | 173.600 | 0 | 0 | 0.000 | |||||
| 29/04/2026 | 179.200 | 0 | 0 | 0.000 | |||||
| 28/04/2026 | 178.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |