26822 兗礦花旗五乙購Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 0.067 | 9.760 | 3,180,000 | 47.490 | 1,780,000 | 0.064 | 1,400,000 | 0.064 |
| 11/08/2025 | 0.057 | 9.480 | 2,460,000 | 47.653 | 1,280,000 | 0.061 | 1,180,000 | 0.062 |
| 08/08/2025 | 0.059 | 9.520 | 3,120,000 | 47.359 | 1,580,000 | 0.064 | 1,540,000 | 0.064 |
| 07/08/2025 | 0.066 | 9.660 | 2,360,000 | 47.928 | 1,440,000 | 0.060 | 920,000 | 0.063 |
| 06/08/2025 | 0.063 | 9.580 | 12,020,000 | 47.849 | 5,700,000 | 0.064 | 6,280,000 | 0.064 |
| 05/08/2025 | 0.052 | 9.270 | 1,000,000 | 47.787 | 540,000 | 0.048 | 460,000 | 0.050 |
| 04/08/2025 | 0.048 | 9.170 | 1,180,000 | 47.285 | 660,000 | 0.045 | 520,000 | 0.043 |
| 01/08/2025 | 0.043 | 8.950 | 1,260,000 | 47.749 | 640,000 | 0.043 | 620,000 | 0.045 |
| 31/07/2025 | 0.043 | 8.960 | 8,320,000 | 47.421 | 3,960,000 | 0.042 | 4,080,000 | 0.042 |
| 30/07/2025 | 0.052 | 9.200 | 6,540,000 | 47.912 | 3,080,000 | 0.056 | 3,120,000 | 0.055 |
| 29/07/2025 | 0.052 | 9.190 | 2,780,000 | 47.957 | 1,600,000 | 0.048 | 1,180,000 | 0.049 |
| 28/07/2025 | 0.049 | 9.120 | 14,300,000 | 47.461 | 6,720,000 | 0.053 | 6,660,000 | 0.052 |
| 25/07/2025 | 0.063 | 9.490 | 6,340,000 | 47.415 | 3,080,000 | 0.071 | 3,140,000 | 0.071 |
| 24/07/2025 | 0.070 | 9.630 | 19,480,000 | 47.924 | 8,820,000 | 0.066 | 9,880,000 | 0.066 |
| 23/07/2025 | 0.065 | 9.460 | 42,700,000 | 48.480 | 20,800,000 | 0.067 | 19,200,000 | 0.067 |
| 22/07/2025 | 0.063 | 9.420 | 25,500,000 | 48.098 | 11,180,000 | 0.058 | 13,700,000 | 0.058 |
| 21/07/2025 | 0.033 | 8.600 | 3,400,000 | 45.873 | 1,600,000 | 0.028 | 1,800,000 | 0.028 |
| 18/07/2025 | 0.025 | 8.230 | 0 | 45.795 | ||||
| 17/07/2025 | 0.025 | 8.160 | 0 | 46.623 | ||||
| 16/07/2025 | 0.026 | 8.210 | 0 | 46.433 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |