26822 兖矿花旗五乙购Ａ (认购证)
按盘价 
0.108 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/10/2025 | 0.108 | 11.190 | 17,520,000 | 33,760,000 | 48.230 | 5,460,000 | 0.119 | 3,180,000 | 0.128 |
| 15/10/2025 | 0.097 | 10.980 | 5,860,000 | 36,040,000 | 51.490 | 1,300,000 | 0.081 | 1,100,000 | 0.089 |
| 14/10/2025 | 0.088 | 10.810 | 8,640,000 | 36,240,000 | 51.770 | 3,500,000 | 0.091 | ||
| 13/10/2025 | 0.075 | 10.550 | 9,680,000 | 39,740,000 | 56.770 | 3,500,000 | 0.065 | 2,260,000 | 0.066 |
| 10/10/2025 | 0.075 | 10.520 | 67,220,000 | 40,980,000 | 58.540 | 27,660,000 | 0.080 | 30,940,000 | 0.078 |
| 09/10/2025 | 0.075 | 10.470 | 9,120,000 | 37,700,000 | 53.860 | 4,480,000 | 0.070 | 3,560,000 | 0.070 |
| 08/10/2025 | 0.068 | 10.280 | 1,480,000 | 38,620,000 | 55.170 | 60,000 | 0.066 | 1,400,000 | 0.066 |
| 06/10/2025 | 0.073 | 10.360 | 4,760,000 | 37,280,000 | 53.260 | 2,340,000 | 0.076 | 2,200,000 | 0.076 |
| 03/10/2025 | 0.072 | 10.350 | 28,100,000 | 37,420,000 | 53.460 | 4,580,000 | 0.070 | 23,020,000 | 0.071 |
| 02/10/2025 | 0.066 | 10.220 | 4,560,000 | 18,980,000 | 27.110 | 1,920,000 | 0.064 | 2,620,000 | 0.064 |
| 30/09/2025 | 0.064 | 10.180 | 14,020,000 | 18,280,000 | 26.110 | 6,280,000 | 0.065 | 7,720,000 | 0.065 |
| 29/09/2025 | 0.070 | 10.290 | 24,320,000 | 16,840,000 | 24.060 | 12,280,000 | 0.069 | 12,040,000 | 0.068 |
| 26/09/2025 | 0.073 | 10.310 | 72,880,000 | 17,080,000 | 24.400 | 34,220,000 | 0.076 | 34,340,000 | 0.076 |
| 25/09/2025 | 0.066 | 10.170 | 56,900,000 | 16,960,000 | 24.230 | 26,300,000 | 0.067 | 28,480,000 | 0.067 |
| 24/09/2025 | 0.075 | 10.310 | 39,020,000 | 14,780,000 | 21.110 | 17,020,000 | 0.070 | 19,220,000 | 0.070 |
| 23/09/2025 | 0.079 | 10.340 | 27,140,000 | 12,580,000 | 17.970 | 13,500,000 | 0.077 | 13,060,000 | 0.076 |
| 22/09/2025 | 0.078 | 10.370 | 68,020,000 | 13,020,000 | 18.600 | 26,440,000 | 0.082 | 38,040,000 | 0.082 |
| 19/09/2025 | 0.093 | 10.630 | 26,920,000 | 1,420,000 | 2.030 | 13,560,000 | 0.076 | 12,940,000 | 0.076 |
| 18/09/2025 | 0.060 | 9.980 | 16,780,000 | 2,040,000 | 2.910 | 8,040,000 | 0.064 | 8,540,000 | 0.066 |
| 17/09/2025 | 0.081 | 10.380 | 28,260,000 | 1,540,000 | 2.200 | 14,480,000 | 0.079 | 13,700,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/10/2025 09:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |