26824 騰訊法巴五十購Ｂ (认购证)
按盘价 
0.440 +0.020 (+4.762%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.420 | 498.000 | 0 | 30.073 | ||||
| 18/06/2025 | 0.475 | 508.000 | 270,000 | 28.925 | 130,000 | 0.475 | 140,000 | 0.489 |
| 17/06/2025 | 0.520 | 513.500 | 120,000 | 29.521 | 120,000 | 0.510 | ||
| 16/06/2025 | 0.510 | 509.500 | 120,000 | 31.130 | 120,000 | 0.510 | ||
| 13/06/2025 | 0.520 | 510.000 | 120,000 | 31.344 | 120,000 | 0.520 | ||
| 12/06/2025 | 0.520 | 510.000 | 130,000 | 31.199 | 130,000 | 0.529 | ||
| 11/06/2025 | 0.580 | 518.000 | 750,000 | 31.538 | 610,000 | 0.572 | 140,000 | 0.570 |
| 10/06/2025 | 0.550 | 513.500 | 500,000 | 31.600 | 500,000 | 0.550 | ||
| 09/06/2025 | 0.580 | 518.000 | 0 | 31.339 | ||||
| 06/06/2025 | 0.560 | 515.000 | 0 | 31.012 | ||||
| 05/06/2025 | 0.570 | 515.000 | 0 | 31.837 | ||||
| 04/06/2025 | 0.550 | 512.000 | 10,000 | 31.743 | 10,000 | 0.560 | ||
| 03/06/2025 | 0.510 | 505.000 | 0 | 32.374 | ||||
| 02/06/2025 | 0.470 | 498.400 | 100,000 | 32.397 | 50,000 | 0.440 | 50,000 | 0.444 |
| 30/05/2025 | 0.470 | 498.200 | 70,000 | 32.111 | 30,000 | 0.475 | 40,000 | 0.480 |
| 29/05/2025 | 0.560 | 510.500 | 0 | 32.981 | ||||
| 28/05/2025 | 0.540 | 506.000 | 0 | 33.701 | ||||
| 27/05/2025 | 0.580 | 512.000 | 0 | 33.011 | ||||
| 26/05/2025 | 0.580 | 510.000 | 500,000 | 34.082 | 500,000 | 0.580 | ||
| 23/05/2025 | 0.620 | 518.000 | 30,000 | 32.385 | 30,000 | 0.610 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |