26824 腾讯法巴五十购Ｂ (认购证)
按盘价 
0.440 +0.020 (+4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.420 | 498.000 | 0 | 1,210,000 | 3.025 | ||||
| 18/06/2025 | 0.475 | 508.000 | 270,000 | 1,210,000 | 3.025 | 130,000 | 0.475 | 140,000 | 0.489 |
| 17/06/2025 | 0.520 | 513.500 | 120,000 | 1,200,000 | 3.000 | 120,000 | 0.510 | ||
| 16/06/2025 | 0.510 | 509.500 | 120,000 | 1,320,000 | 3.300 | 120,000 | 0.510 | ||
| 13/06/2025 | 0.520 | 510.000 | 120,000 | 1,200,000 | 3.000 | 120,000 | 0.520 | ||
| 12/06/2025 | 0.520 | 510.000 | 130,000 | 1,320,000 | 3.300 | 130,000 | 0.529 | ||
| 11/06/2025 | 0.580 | 518.000 | 750,000 | 1,190,000 | 2.975 | 610,000 | 0.572 | 140,000 | 0.570 |
| 10/06/2025 | 0.550 | 513.500 | 500,000 | 1,660,000 | 4.150 | 500,000 | 0.550 | ||
| 09/06/2025 | 0.580 | 518.000 | 0 | 1,160,000 | 2.900 | ||||
| 06/06/2025 | 0.560 | 515.000 | 0 | 1,160,000 | 2.900 | ||||
| 05/06/2025 | 0.570 | 515.000 | 0 | 1,160,000 | 2.900 | ||||
| 04/06/2025 | 0.550 | 512.000 | 10,000 | 1,160,000 | 2.900 | 10,000 | 0.560 | ||
| 03/06/2025 | 0.510 | 505.000 | 0 | 1,170,000 | 2.925 | ||||
| 02/06/2025 | 0.470 | 498.400 | 100,000 | 1,170,000 | 2.925 | 50,000 | 0.440 | 50,000 | 0.444 |
| 30/05/2025 | 0.470 | 498.200 | 70,000 | 1,170,000 | 2.925 | 30,000 | 0.475 | 40,000 | 0.480 |
| 29/05/2025 | 0.560 | 510.500 | 0 | 1,160,000 | 2.900 | ||||
| 28/05/2025 | 0.540 | 506.000 | 0 | 1,160,000 | 2.900 | ||||
| 27/05/2025 | 0.580 | 512.000 | 0 | 1,160,000 | 2.900 | ||||
| 26/05/2025 | 0.580 | 510.000 | 500,000 | 1,160,000 | 2.900 | 500,000 | 0.580 | ||
| 23/05/2025 | 0.620 | 518.000 | 30,000 | 1,660,000 | 4.150 | 30,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |