26827 建滔麥銀六一購Ａ (认购证)
按盘价 
0.700 +0.060 (+9.375%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.640 | 27.380 | 0 | 56.130 | ||||
| 17/09/2025 | 0.640 | 27.680 | 0 | 50.141 | ||||
| 16/09/2025 | 0.640 | 27.060 | 0 | 61.320 | ||||
| 15/09/2025 | 0.640 | 27.400 | 0 | 55.167 | ||||
| 12/09/2025 | 0.640 | 28.000 | 0 | 42.282 | ||||
| 11/09/2025 | 0.640 | 27.860 | 0 | 45.240 | ||||
| 10/09/2025 | 0.640 | 26.980 | 0 | 61.013 | ||||
| 09/09/2025 | 0.640 | 26.600 | 0 | 66.657 | ||||
| 08/09/2025 | 0.640 | 26.800 | 0 | 63.331 | ||||
| 05/09/2025 | 0.640 | 26.660 | 130,000 | 64.665 | 100,000 | 0.510 | 30,000 | 0.640 |
| 04/09/2025 | 0.500 | 25.880 | 20,000 | 48.406 | 20,000 | 0.510 | ||
| 03/09/2025 | 0.620 | 26.480 | 0 | 62.912 | ||||
| 02/09/2025 | 0.680 | 26.880 | 0 | 68.679 | ||||
| 01/09/2025 | 0.800 | 28.020 | 0 | 74.512 | ||||
| 29/08/2025 | 0.830 | 28.620 | 0 | 70.194 | ||||
| 28/08/2025 | 0.830 | 28.840 | 0 | 66.367 | ||||
| 27/08/2025 | 0.830 | 28.260 | 100,000 | 75.202 | 100,000 | 0.860 | ||
| 26/08/2025 | 0.770 | 29.140 | 0 | 49.485 | ||||
| 25/08/2025 | 0.750 | 27.820 | 230,000 | 63.080 | 230,000 | 0.850 | ||
| 22/08/2025 | 1.020 | 30.720 | 0 | 68.318 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 14:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |