26827 建滔麦银六一购Ａ (认购证)
按盘价 
0.800 -0.030 (-3.614%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.830 | 28.100 | 20,000 | 235,000 | 0.588 | 20,000 | 0.830 | ||
| 30/07/2025 | 0.850 | 28.350 | 320,000 | 215,000 | 0.538 | 320,000 | 0.857 | ||
| 29/07/2025 | 0.870 | 29.000 | 50,000 | 535,000 | 1.338 | 50,000 | 0.870 | ||
| 28/07/2025 | 0.840 | 28.600 | 15,000 | 585,000 | 1.463 | 15,000 | 0.810 | ||
| 25/07/2025 | 0.810 | 28.100 | 140,000 | 600,000 | 1.500 | 85,000 | 0.810 | 20,000 | 0.900 |
| 24/07/2025 | 0.690 | 25.950 | 105,000 | 665,000 | 1.662 | 105,000 | 0.682 | ||
| 23/07/2025 | 0.670 | 25.550 | 0 | 560,000 | 1.400 | ||||
| 22/07/2025 | 0.670 | 25.550 | 0 | 560,000 | 1.400 | ||||
| 21/07/2025 | 0.640 | 25.100 | 10,000 | 560,000 | 1.400 | 10,000 | 0.650 | ||
| 18/07/2025 | 0.610 | 24.550 | 0 | 550,000 | 1.375 | ||||
| 17/07/2025 | 0.640 | 25.000 | 80,000 | 550,000 | 1.375 | 40,000 | 0.640 | 40,000 | 0.655 |
| 16/07/2025 | 0.670 | 25.150 | 0 | 550,000 | 1.375 | ||||
| 15/07/2025 | 0.670 | 25.600 | 0 | 550,000 | 1.375 | ||||
| 14/07/2025 | 0.590 | 24.250 | 0 | 550,000 | 1.375 | ||||
| 11/07/2025 | 0.590 | 24.050 | 0 | 550,000 | 1.375 | ||||
| 10/07/2025 | 0.660 | 25.150 | 0 | 550,000 | 1.375 | ||||
| 09/07/2025 | 0.700 | 25.700 | 0 | 550,000 | 1.375 | ||||
| 08/07/2025 | 0.700 | 25.800 | 0 | 550,000 | 1.375 | ||||
| 07/07/2025 | 0.700 | 25.400 | 0 | 550,000 | 1.375 | ||||
| 04/07/2025 | 0.700 | 25.300 | 0 | 550,000 | 1.375 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |