26829 網易麥銀五十購Ａ (认购证)
按盘价 
0.820 +0.080 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.740 | 223.200 | 10,000 | 61.260 | 10,000 | 0.820 | ||
| 08/09/2025 | 0.650 | 219.200 | 0 | 51.467 | ||||
| 05/09/2025 | 0.510 | 210.000 | 0 | 53.290 | ||||
| 04/09/2025 | 0.500 | 207.800 | 0 | 58.960 | ||||
| 03/09/2025 | 0.550 | 209.800 | 0 | 63.172 | ||||
| 02/09/2025 | 0.610 | 213.800 | 0 | 61.864 | ||||
| 01/09/2025 | 0.610 | 215.600 | 0 | 52.536 | ||||
| 29/08/2025 | 0.610 | 212.400 | 0 | 63.464 | ||||
| 28/08/2025 | 0.610 | 212.400 | 0 | 62.531 | ||||
| 27/08/2025 | 0.610 | 211.000 | 0 | 69.515 | ||||
| 26/08/2025 | 0.670 | 214.710 | 0 | 67.463 | ||||
| 25/08/2025 | 0.670 | 216.710 | 25,000 | 59.234 | 25,000 | 0.662 | ||
| 22/08/2025 | 0.485 | 204.310 | 0 | 57.003 | ||||
| 21/08/2025 | 0.475 | 203.510 | 0 | 56.535 | ||||
| 20/08/2025 | 0.470 | 201.310 | 0 | 60.741 | ||||
| 19/08/2025 | 0.470 | 200.710 | 0 | 61.569 | ||||
| 18/08/2025 | 0.485 | 203.310 | 0 | 57.096 | ||||
| 15/08/2025 | 0.450 | 199.310 | 0 | 58.096 | ||||
| 14/08/2025 | 0.560 | 206.910 | 0 | 58.838 | ||||
| 13/08/2025 | 0.660 | 214.510 | 0 | 55.930 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |