26829 网易麦银五十购Ａ (认购证)
按盘价 
0.680 -0.040 (-5.556%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.720 | 214.600 | 0 | 0 | 0.000 | ||||
| 23/07/2025 | 0.810 | 221.800 | 0 | 0 | 0.000 | ||||
| 22/07/2025 | 0.720 | 216.200 | 0 | 0 | 0.000 | ||||
| 21/07/2025 | 0.720 | 215.600 | 0 | 0 | 0.000 | ||||
| 18/07/2025 | 0.690 | 213.200 | 85,000 | 0 | 0.000 | 85,000 | 0.681 | ||
| 17/07/2025 | 0.610 | 208.000 | 0 | 85,000 | 0.213 | ||||
| 16/07/2025 | 0.610 | 206.800 | 0 | 85,000 | 0.213 | ||||
| 15/07/2025 | 0.630 | 209.000 | 0 | 85,000 | 0.213 | ||||
| 14/07/2025 | 0.550 | 202.200 | 0 | 85,000 | 0.213 | ||||
| 11/07/2025 | 0.550 | 201.800 | 20,000 | 85,000 | 0.213 | 20,000 | 0.580 | ||
| 10/07/2025 | 0.570 | 202.800 | 0 | 105,000 | 0.262 | ||||
| 09/07/2025 | 0.570 | 205.800 | 25,000 | 105,000 | 0.262 | 25,000 | 0.578 | ||
| 08/07/2025 | 0.670 | 212.000 | 360,000 | 80,000 | 0.200 | 160,000 | 0.639 | 160,000 | 0.630 |
| 07/07/2025 | 0.650 | 208.800 | 300,000 | 80,000 | 0.200 | 150,000 | 0.656 | 150,000 | 0.641 |
| 04/07/2025 | 0.640 | 210.000 | 620,000 | 80,000 | 0.200 | 310,000 | 0.630 | 310,000 | 0.620 |
| 03/07/2025 | 0.660 | 208.800 | 360,000 | 80,000 | 0.200 | 180,000 | 0.650 | 180,000 | 0.631 |
| 02/07/2025 | 0.650 | 208.200 | 465,000 | 80,000 | 0.200 | 255,000 | 0.654 | 210,000 | 0.650 |
| 30/06/2025 | 0.700 | 211.000 | 200,000 | 125,000 | 0.312 | 170,000 | 0.733 | 30,000 | 0.710 |
| 27/06/2025 | 0.640 | 207.800 | 550,000 | 265,000 | 0.662 | 210,000 | 0.660 | 300,000 | 0.657 |
| 26/06/2025 | 0.690 | 210.200 | 280,000 | 175,000 | 0.438 | 130,000 | 0.682 | 130,000 | 0.676 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |