26831 粵海麥銀五甲購Ａ (认购证)
按盘价 
0.435 -0.005 (-1.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.440 | 7.260 | 0 | 91.244 | ||||
| 17/09/2025 | 0.440 | 7.300 | 0 | 84.140 | ||||
| 16/09/2025 | 0.440 | 7.360 | 0 | 72.697 | ||||
| 15/09/2025 | 0.440 | 7.450 | 0 | 37.767 | ||||
| 12/09/2025 | 0.440 | 7.430 | 0 | 50.846 | ||||
| 11/09/2025 | 0.440 | 7.450 | 0 | 32.114 | ||||
| 10/09/2025 | 0.440 | 7.370 | 0 | 66.706 | ||||
| 09/09/2025 | 0.440 | 7.420 | 0 | 53.094 | ||||
| 08/09/2025 | 0.435 | 7.390 | 0 | 53.834 | ||||
| 05/09/2025 | 0.430 | 7.360 | 0 | 53.409 | ||||
| 04/09/2025 | 0.430 | 7.130 | 0 | 90.039 | ||||
| 03/09/2025 | 0.435 | 7.410 | 0 | 43.025 | ||||
| 02/09/2025 | 0.425 | 7.220 | 0 | 73.898 | ||||
| 01/09/2025 | 0.425 | 7.300 | 70,000 | 60.100 | 70,000 | 0.425 | ||
| 29/08/2025 | 0.430 | 7.310 | 0 | 61.946 | ||||
| 28/08/2025 | 0.425 | 7.290 | 0 | 60.144 | ||||
| 27/08/2025 | 0.410 | 7.220 | 0 | 57.503 | ||||
| 26/08/2025 | 0.400 | 7.100 | 0 | 65.388 | ||||
| 25/08/2025 | 0.390 | 6.890 | 10,000 | 82.743 | 10,000 | 0.390 | ||
| 22/08/2025 | 0.385 | 6.920 | 0 | 74.934 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |