26831 粤海麦银五甲购Ａ (认购证)
按盘价 
0.485 +0.005 (+1.042%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/11/2025 | 0.480 | 7.440 | 0 | 130,000 | 0.203 | ||||
| 31/10/2025 | 0.480 | 7.390 | 0 | 130,000 | 0.203 | ||||
| 30/10/2025 | 0.480 | 7.480 | 0 | 130,000 | 0.203 | ||||
| 28/10/2025 | 0.475 | 7.400 | 0 | 130,000 | 0.203 | ||||
| 27/10/2025 | 0.445 | 7.140 | 0 | 130,000 | 0.203 | ||||
| 24/10/2025 | 0.450 | 7.170 | 0 | 130,000 | 0.203 | ||||
| 23/10/2025 | 0.455 | 7.240 | 0 | 130,000 | 0.203 | ||||
| 22/10/2025 | 0.455 | 7.230 | 0 | 130,000 | 0.203 | ||||
| 21/10/2025 | 0.455 | 7.220 | 0 | 130,000 | 0.203 | ||||
| 20/10/2025 | 0.455 | 7.280 | 0 | 130,000 | 0.203 | ||||
| 17/10/2025 | 0.445 | 7.220 | 0 | 130,000 | 0.203 | ||||
| 16/10/2025 | 0.445 | 7.220 | 0 | 130,000 | 0.203 | ||||
| 15/10/2025 | 0.430 | 7.160 | 0 | 130,000 | 0.203 | ||||
| 14/10/2025 | 0.415 | 7.090 | 0 | 130,000 | 0.203 | ||||
| 13/10/2025 | 0.410 | 7.070 | 0 | 130,000 | 0.203 | ||||
| 10/10/2025 | 0.395 | 7.030 | 0 | 130,000 | 0.203 | ||||
| 09/10/2025 | 0.380 | 6.860 | 0 | 130,000 | 0.203 | ||||
| 08/10/2025 | 0.380 | 6.780 | 0 | 130,000 | 0.203 | ||||
| 06/10/2025 | 0.400 | 6.873 | 0 | 130,000 | 0.203 | ||||
| 03/10/2025 | 0.400 | 6.903 | 0 | 130,000 | 0.203 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |