26832 澳博麥銀五十購Ａ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.040 | 2.330 | 568,000 | 66.574 | 368,000 | 0.036 | 200,000 | 0.040 |
| 20/06/2025 | 0.040 | 2.300 | 13,000 | 67.043 | 13,000 | 0.040 | ||
| 19/06/2025 | 0.041 | 2.300 | 0 | 67.153 | ||||
| 18/06/2025 | 0.050 | 2.390 | 1,700,000 | 66.098 | 1,650,000 | 0.052 | 50,000 | 0.052 |
| 17/06/2025 | 0.060 | 2.440 | 960,000 | 66.805 | 200,000 | 0.062 | 760,000 | 0.062 |
| 16/06/2025 | 0.058 | 2.430 | 218,000 | 66.347 | 80,000 | 0.057 | 138,000 | 0.058 |
| 13/06/2025 | 0.060 | 2.430 | 19,000 | 66.128 | 10,000 | 0.061 | 9,000 | 0.060 |
| 12/06/2025 | 0.072 | 2.480 | 420,000 | 67.058 | 160,000 | 0.073 | 260,000 | 0.072 |
| 11/06/2025 | 0.078 | 2.510 | 600,000 | 67.014 | 300,000 | 0.079 | 300,000 | 0.080 |
| 10/06/2025 | 0.084 | 2.550 | 6,413,000 | 66.442 | 2,790,000 | 0.086 | 3,493,000 | 0.086 |
| 09/06/2025 | 0.061 | 2.400 | 0 | 66.743 | ||||
| 06/06/2025 | 0.057 | 2.340 | 0 | 67.424 | ||||
| 05/06/2025 | 0.057 | 2.350 | 100,000 | 66.699 | 100,000 | 0.056 | ||
| 04/06/2025 | 0.062 | 2.360 | 160,000 | 67.548 | 160,000 | 0.061 | ||
| 03/06/2025 | 0.061 | 2.350 | 140,000 | 67.497 | 140,000 | 0.062 | ||
| 02/06/2025 | 0.064 | 2.370 | 440,000 | 67.233 | 200,000 | 0.051 | 240,000 | 0.064 |
| 30/05/2025 | 0.061 | 2.320 | 0 | 67.834 | ||||
| 29/05/2025 | 0.062 | 2.340 | 400,000 | 66.977 | 200,000 | 0.062 | 200,000 | 0.063 |
| 28/05/2025 | 0.060 | 2.310 | 0 | 67.471 | ||||
| 27/05/2025 | 0.058 | 2.280 | 125,000 | 67.739 | 60,000 | 0.055 | 65,000 | 0.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |