26832 澳博麦银五十购Ａ (认购证)
按盘价 
0.144 -0.048 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.192 | 3.470 | 12,164,000 | 5,287,000 | 13.375 | 6,013,000 | 0.175 | 5,940,000 | 0.171 |
| 06/08/2025 | 0.148 | 3.320 | 9,061,000 | 5,360,000 | 13.559 | 4,566,000 | 0.141 | 4,495,000 | 0.142 |
| 05/08/2025 | 0.132 | 3.300 | 13,020,000 | 5,431,000 | 13.739 | 6,004,000 | 0.129 | 6,766,000 | 0.128 |
| 04/08/2025 | 0.095 | 3.110 | 2,914,000 | 4,669,000 | 11.811 | 1,554,000 | 0.103 | 1,360,000 | 0.102 |
| 01/08/2025 | 0.106 | 3.140 | 5,111,000 | 4,863,000 | 12.302 | 2,533,000 | 0.106 | 2,578,000 | 0.108 |
| 31/07/2025 | 0.106 | 3.120 | 5,841,000 | 4,818,000 | 12.188 | 3,061,000 | 0.109 | 2,780,000 | 0.109 |
| 30/07/2025 | 0.105 | 3.120 | 5,610,000 | 5,099,000 | 12.899 | 1,900,000 | 0.103 | 3,203,000 | 0.107 |
| 29/07/2025 | 0.146 | 3.260 | 2,202,000 | 3,796,000 | 9.603 | 1,168,000 | 0.137 | 967,000 | 0.139 |
| 28/07/2025 | 0.144 | 3.260 | 4,208,000 | 3,997,000 | 10.111 | 1,572,000 | 0.163 | 2,296,000 | 0.137 |
| 25/07/2025 | 0.118 | 3.080 | 5,160,000 | 3,273,000 | 8.280 | 2,580,000 | 0.121 | 2,580,000 | 0.122 |
| 24/07/2025 | 0.123 | 3.090 | 6,004,000 | 3,273,000 | 8.280 | 1,810,000 | 0.124 | 3,994,000 | 0.121 |
| 23/07/2025 | 0.105 | 3.000 | 2,528,000 | 1,089,000 | 2.755 | 1,260,000 | 0.106 | 1,268,000 | 0.104 |
| 22/07/2025 | 0.102 | 2.990 | 2,410,000 | 1,081,000 | 2.735 | 1,200,000 | 0.100 | 1,210,000 | 0.099 |
| 21/07/2025 | 0.109 | 3.000 | 3,520,000 | 1,071,000 | 2.709 | 1,760,000 | 0.104 | 1,760,000 | 0.103 |
| 18/07/2025 | 0.096 | 2.930 | 4,550,000 | 1,071,000 | 2.709 | 2,020,000 | 0.109 | 2,530,000 | 0.106 |
| 17/07/2025 | 0.124 | 3.030 | 4,128,000 | 561,000 | 1.419 | 2,068,000 | 0.126 | 2,060,000 | 0.126 |
| 16/07/2025 | 0.123 | 3.030 | 3,780,000 | 569,000 | 1.439 | 1,890,000 | 0.132 | 1,890,000 | 0.132 |
| 15/07/2025 | 0.138 | 3.080 | 7,003,000 | 569,000 | 1.439 | 3,473,000 | 0.129 | 3,430,000 | 0.128 |
| 14/07/2025 | 0.138 | 3.060 | 10,723,000 | 612,000 | 1.548 | 5,410,000 | 0.140 | 5,300,000 | 0.140 |
| 11/07/2025 | 0.164 | 3.130 | 8,799,000 | 722,000 | 1.826 | 4,334,000 | 0.156 | 4,425,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |