26832 澳博麦银五十购Ａ (认购证)
按盘价 
0.045 +0.005 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.040 | 2.330 | 568,000 | 611,000 | 1.546 | 368,000 | 0.036 | 200,000 | 0.040 |
| 20/06/2025 | 0.040 | 2.300 | 13,000 | 779,000 | 1.971 | 13,000 | 0.040 | ||
| 19/06/2025 | 0.041 | 2.300 | 0 | 766,000 | 1.938 | ||||
| 18/06/2025 | 0.050 | 2.390 | 1,700,000 | 766,000 | 1.938 | 1,650,000 | 0.052 | 50,000 | 0.052 |
| 17/06/2025 | 0.060 | 2.440 | 960,000 | 2,366,000 | 5.985 | 200,000 | 0.062 | 760,000 | 0.062 |
| 16/06/2025 | 0.058 | 2.430 | 218,000 | 1,806,000 | 4.569 | 80,000 | 0.057 | 138,000 | 0.058 |
| 13/06/2025 | 0.060 | 2.430 | 19,000 | 1,748,000 | 4.422 | 10,000 | 0.061 | 9,000 | 0.060 |
| 12/06/2025 | 0.072 | 2.480 | 420,000 | 1,749,000 | 4.424 | 160,000 | 0.073 | 260,000 | 0.072 |
| 11/06/2025 | 0.078 | 2.510 | 600,000 | 1,649,000 | 4.172 | 300,000 | 0.079 | 300,000 | 0.080 |
| 10/06/2025 | 0.084 | 2.550 | 6,413,000 | 1,649,000 | 4.172 | 2,790,000 | 0.086 | 3,493,000 | 0.086 |
| 09/06/2025 | 0.061 | 2.400 | 0 | 946,000 | 2.393 | ||||
| 06/06/2025 | 0.057 | 2.340 | 0 | 946,000 | 2.393 | ||||
| 05/06/2025 | 0.057 | 2.350 | 100,000 | 946,000 | 2.393 | 100,000 | 0.056 | ||
| 04/06/2025 | 0.062 | 2.360 | 160,000 | 1,046,000 | 2.646 | 160,000 | 0.061 | ||
| 03/06/2025 | 0.061 | 2.350 | 140,000 | 886,000 | 2.241 | 140,000 | 0.062 | ||
| 02/06/2025 | 0.064 | 2.370 | 440,000 | 746,000 | 1.887 | 200,000 | 0.051 | 240,000 | 0.064 |
| 30/05/2025 | 0.061 | 2.320 | 0 | 706,000 | 1.786 | ||||
| 29/05/2025 | 0.062 | 2.340 | 400,000 | 706,000 | 1.786 | 200,000 | 0.062 | 200,000 | 0.063 |
| 28/05/2025 | 0.060 | 2.310 | 0 | 706,000 | 1.786 | ||||
| 27/05/2025 | 0.058 | 2.280 | 125,000 | 706,000 | 1.786 | 60,000 | 0.055 | 65,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |