26845 百度摩通五九購Ａ (认购证)
按盘价 
0.045 -0.009 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.054 | 87.400 | 1,020,000 | 50.019 | 1,020,000 | 0.069 | ||
| 06/05/2025 | 0.055 | 87.800 | 50,000 | 49.547 | 50,000 | 0.057 | ||
| 02/05/2025 | 0.056 | 87.450 | 220,000 | 49.601 | 115,000 | 0.058 | 105,000 | 0.051 |
| 30/04/2025 | 0.051 | 86.450 | 122,500 | 48.941 | 112,500 | 0.051 | 10,000 | 0.050 |
| 29/04/2025 | 0.054 | 86.650 | 1,205,000 | 49.547 | 2,500 | 0.055 | 1,202,500 | 0.057 |
| 28/04/2025 | 0.059 | 86.900 | 0 | 50.615 | ||||
| 25/04/2025 | 0.063 | 87.600 | 16,122,500 | 50.377 | 8,382,500 | 0.064 | 7,740,000 | 0.064 |
| 24/04/2025 | 0.051 | 84.350 | 0 | 50.668 | ||||
| 23/04/2025 | 0.052 | 84.200 | 200,000 | 51.020 | 200,000 | 0.051 | ||
| 22/04/2025 | 0.043 | 81.750 | 100,000 | 50.833 | 100,000 | 0.043 | ||
| 17/04/2025 | 0.049 | 82.550 | 250,000 | 51.107 | 150,000 | 0.048 | 100,000 | 0.047 |
| 16/04/2025 | 0.045 | 80.500 | 270,000 | 52.125 | 270,000 | 0.045 | ||
| 15/04/2025 | 0.052 | 82.300 | 800,000 | 52.121 | 800,000 | 0.051 | ||
| 14/04/2025 | 0.061 | 82.250 | 382,500 | 54.926 | 320,000 | 0.065 | 62,500 | 0.060 |
| 11/04/2025 | 0.054 | 79.100 | 690,000 | 56.256 | 187,500 | 0.057 | 502,500 | 0.054 |
| 10/04/2025 | 0.051 | 79.550 | 1,680,000 | 54.467 | 300,000 | 0.052 | 1,380,000 | 0.051 |
| 09/04/2025 | 0.050 | 77.700 | 547,500 | 56.341 | 35,000 | 0.045 | 332,500 | 0.044 |
| 08/04/2025 | 0.050 | 78.600 | 75,000 | 54.988 | 62,500 | 0.047 | 12,500 | 0.045 |
| 07/04/2025 | 0.042 | 75.500 | 1,042,500 | 55.822 | 65,000 | 0.045 | 912,500 | 0.053 |
| 03/04/2025 | 0.078 | 87.800 | 852,500 | 50.693 | 102,500 | 0.078 | 750,000 | 0.079 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/05/2025 16:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |