26845 百度摩通五九购Ａ (认购证)
按盘价 
0.020 +0.002 (+11.111%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/06/2025 | 0.018 | 84.100 | 3,120,000 | 26,825,000 | 38.321 | 3,117,500 | 0.018 | ||
| 23/06/2025 | 0.017 | 83.200 | 0 | 23,707,500 | 33.868 | ||||
| 20/06/2025 | 0.017 | 82.900 | 0 | 23,707,500 | 33.868 | ||||
| 19/06/2025 | 0.017 | 82.150 | 200,000 | 23,707,500 | 33.868 | 200,000 | 0.018 | ||
| 18/06/2025 | 0.020 | 83.350 | 710,000 | 23,907,500 | 34.154 | 210,000 | 0.020 | 500,000 | 0.020 |
| 17/06/2025 | 0.025 | 85.250 | 0 | 23,617,500 | 33.739 | ||||
| 16/06/2025 | 0.025 | 85.400 | 100,000 | 23,617,500 | 33.739 | 100,000 | 0.025 | ||
| 13/06/2025 | 0.028 | 85.250 | 0 | 23,517,500 | 33.596 | ||||
| 12/06/2025 | 0.031 | 85.800 | 1,685,000 | 23,517,500 | 33.596 | 1,685,000 | 0.031 | ||
| 11/06/2025 | 0.033 | 86.750 | 0 | 21,832,500 | 31.189 | ||||
| 10/06/2025 | 0.031 | 85.650 | 100,000 | 21,832,500 | 31.189 | 100,000 | 0.032 | ||
| 09/06/2025 | 0.033 | 86.050 | 1,132,500 | 21,932,500 | 31.332 | 1,132,500 | 0.032 | ||
| 06/06/2025 | 0.027 | 83.600 | 92,500 | 23,065,000 | 32.950 | 92,500 | 0.027 | ||
| 05/06/2025 | 0.028 | 83.950 | 1,080,000 | 22,972,500 | 32.818 | 1,080,000 | 0.029 | ||
| 04/06/2025 | 0.028 | 83.050 | 615,000 | 21,892,500 | 31.275 | 607,500 | 0.027 | 7,500 | 0.028 |
| 03/06/2025 | 0.025 | 82.100 | 0 | 22,492,500 | 32.132 | ||||
| 02/06/2025 | 0.025 | 81.400 | 0 | 22,492,500 | 32.132 | ||||
| 30/05/2025 | 0.025 | 81.650 | 2,270,000 | 22,492,500 | 32.132 | 2,270,000 | 0.025 | ||
| 29/05/2025 | 0.032 | 84.800 | 0 | 20,222,500 | 28.889 | ||||
| 28/05/2025 | 0.026 | 82.600 | 365,000 | 20,222,500 | 28.889 | 365,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/06/2025 14:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |