26845 百度摩通五九购Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/08/2025 | 0.011 | 87.950 | 0 | 30,885,000 | 44.121 | ||||
| 13/08/2025 | 0.011 | 88.150 | 0 | 30,885,000 | 44.121 | ||||
| 12/08/2025 | 0.011 | 84.650 | 0 | 30,885,000 | 44.121 | ||||
| 11/08/2025 | 0.011 | 85.800 | 0 | 30,885,000 | 44.121 | ||||
| 08/08/2025 | 0.011 | 85.650 | 0 | 30,885,000 | 44.121 | ||||
| 07/08/2025 | 0.011 | 86.700 | 0 | 30,885,000 | 44.121 | ||||
| 06/08/2025 | 0.011 | 85.300 | 0 | 30,885,000 | 44.121 | ||||
| 05/08/2025 | 0.011 | 86.000 | 0 | 30,885,000 | 44.121 | ||||
| 04/08/2025 | 0.011 | 86.100 | 2,275,000 | 30,885,000 | 44.121 | 2,275,000 | 0.011 | ||
| 01/08/2025 | 0.012 | 85.500 | 1,820,000 | 28,610,000 | 40.871 | 1,820,000 | 0.012 | ||
| 31/07/2025 | 0.013 | 84.600 | 0 | 26,790,000 | 38.271 | ||||
| 30/07/2025 | 0.013 | 85.500 | 0 | 26,790,000 | 38.271 | ||||
| 29/07/2025 | 0.013 | 87.250 | 4,732,500 | 26,790,000 | 38.271 | 3,222,500 | 0.012 | 1,510,000 | 0.014 |
| 28/07/2025 | 0.018 | 88.950 | 200,000 | 28,502,500 | 40.718 | 100,000 | 0.019 | 100,000 | 0.019 |
| 25/07/2025 | 0.019 | 88.600 | 0 | 28,502,500 | 40.718 | ||||
| 24/07/2025 | 0.024 | 90.150 | 200,000 | 28,502,500 | 40.718 | 100,000 | 0.024 | 100,000 | 0.023 |
| 23/07/2025 | 0.030 | 93.300 | 4,025,000 | 28,502,500 | 40.718 | 1,440,000 | 0.026 | 2,585,000 | 0.025 |
| 22/07/2025 | 0.017 | 87.950 | 2,000,000 | 27,357,500 | 39.082 | 2,000,000 | 0.017 | ||
| 21/07/2025 | 0.015 | 86.750 | 0 | 29,357,500 | 41.939 | ||||
| 18/07/2025 | 0.015 | 86.000 | 0 | 29,357,500 | 41.939 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/08/2025 15:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |