26871 理想匯豐五九購Ａ (认购证)
按盘价 
0.201 +0.035 (+21.084%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.166 | 102.000 | 2,780,000 | 73.413 | 1,380,000 | 0.168 | 1,390,000 | 0.169 |
| 19/06/2025 | 0.167 | 101.900 | 0 | 73.825 | ||||
| 18/06/2025 | 0.184 | 104.100 | 10,000 | 75.114 | 10,000 | 0.184 | ||
| 17/06/2025 | 0.213 | 108.600 | 190,000 | 74.601 | 190,000 | 0.215 | ||
| 16/06/2025 | 0.232 | 111.200 | 0 | 74.852 | ||||
| 13/06/2025 | 0.226 | 109.800 | 0 | 75.461 | ||||
| 12/06/2025 | 0.248 | 112.800 | 0 | 75.694 | ||||
| 11/06/2025 | 0.270 | 115.700 | 0 | 75.953 | ||||
| 10/06/2025 | 0.280 | 116.700 | 10,000 | 76.974 | 10,000 | 0.280 | ||
| 09/06/2025 | 0.300 | 120.000 | 0 | 74.432 | ||||
| 06/06/2025 | 0.270 | 116.800 | 0 | 70.418 | ||||
| 05/06/2025 | 0.280 | 116.800 | 0 | 74.835 | ||||
| 04/06/2025 | 0.275 | 116.400 | 0 | 73.513 | ||||
| 03/06/2025 | 0.275 | 116.400 | 0 | 73.352 | ||||
| 02/06/2025 | 0.240 | 110.000 | 0 | 77.632 | ||||
| 30/05/2025 | 0.250 | 112.300 | 0 | 73.984 | ||||
| 29/05/2025 | 0.230 | 108.200 | 0 | 77.223 | ||||
| 28/05/2025 | 0.235 | 108.900 | 0 | 77.036 | ||||
| 27/05/2025 | 0.260 | 111.700 | 20,000 | 78.849 | 20,000 | 0.228 | ||
| 26/05/2025 | 0.245 | 109.900 | 170,000 | 77.338 | 150,000 | 0.231 | 20,000 | 0.238 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |