26871 理想汇丰五九购Ａ (认购证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.080 | 96.450 | 6,420,000 | 4,120,000 | 5.890 | 2,870,000 | 0.077 | 3,400,000 | 0.076 |
| 06/08/2025 | 0.086 | 97.300 | 7,240,000 | 3,590,000 | 5.130 | 2,950,000 | 0.095 | 3,940,000 | 0.096 |
| 05/08/2025 | 0.118 | 102.800 | 9,850,000 | 2,600,000 | 3.710 | 4,850,000 | 0.119 | 4,980,000 | 0.116 |
| 04/08/2025 | 0.112 | 101.200 | 32,750,000 | 2,470,000 | 3.530 | 16,120,000 | 0.107 | 16,630,000 | 0.106 |
| 01/08/2025 | 0.112 | 100.500 | 9,000,000 | 1,960,000 | 2.800 | 4,500,000 | 0.115 | 4,500,000 | 0.116 |
| 31/07/2025 | 0.134 | 103.800 | 0 | 1,960,000 | 2.800 | ||||
| 30/07/2025 | 0.139 | 104.500 | 0 | 1,960,000 | 2.800 | ||||
| 29/07/2025 | 0.247 | 119.900 | 0 | 1,960,000 | 2.800 | ||||
| 28/07/2025 | 0.223 | 115.900 | 0 | 1,960,000 | 2.800 | ||||
| 25/07/2025 | 0.232 | 116.900 | 0 | 1,960,000 | 2.800 | ||||
| 24/07/2025 | 0.245 | 118.800 | 0 | 1,960,000 | 2.800 | ||||
| 23/07/2025 | 0.260 | 121.400 | 0 | 1,960,000 | 2.800 | ||||
| 22/07/2025 | 0.260 | 120.700 | 0 | 1,960,000 | 2.800 | ||||
| 21/07/2025 | 0.280 | 122.900 | 0 | 1,960,000 | 2.800 | ||||
| 18/07/2025 | 0.295 | 124.500 | 0 | 1,960,000 | 2.800 | ||||
| 17/07/2025 | 0.295 | 124.100 | 10,000 | 1,960,000 | 2.800 | 10,000 | 0.295 | ||
| 16/07/2025 | 0.210 | 113.100 | 0 | 1,970,000 | 2.810 | ||||
| 15/07/2025 | 0.208 | 113.000 | 0 | 1,970,000 | 2.810 | ||||
| 14/07/2025 | 0.204 | 111.500 | 10,000 | 1,970,000 | 2.810 | 10,000 | 0.210 | ||
| 11/07/2025 | 0.185 | 108.700 | 0 | 1,980,000 | 2.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 11:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |