26892 華地瑞銀五六購Ａ (认购证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.024 | 26.600 | 0 | 113.883 | ||||
| 19/06/2025 | 0.024 | 26.700 | 0 | 96.191 | ||||
| 18/06/2025 | 0.024 | 27.150 | 0 | 76.216 | ||||
| 17/06/2025 | 0.024 | 28.150 | 0 | 48.997 | ||||
| 16/06/2025 | 0.024 | 28.100 | 0 | 46.335 | ||||
| 13/06/2025 | 0.011 | 27.050 | 30,000 | 43.082 | 30,000 | 0.011 | ||
| 12/06/2025 | 0.016 | 26.600 | 0 | 68.394 | ||||
| 11/06/2025 | 0.016 | 25.829 | 0 | 59.694 | ||||
| 10/06/2025 | 0.017 | 25.579 | 0 | 61.479 | ||||
| 09/06/2025 | 0.020 | 25.429 | 0 | 63.954 | ||||
| 06/06/2025 | 0.020 | 24.879 | 0 | 64.212 | ||||
| 05/06/2025 | 0.021 | 24.979 | 30,000 | 62.167 | 30,000 | 0.024 | ||
| 04/06/2025 | 0.015 | 24.079 | 0 | 64.315 | ||||
| 03/06/2025 | 0.017 | 24.079 | 0 | 64.732 | ||||
| 02/06/2025 | 0.017 | 23.829 | 0 | 65.666 | ||||
| 30/05/2025 | 0.027 | 24.379 | 0 | 64.100 | ||||
| 29/05/2025 | 0.027 | 24.229 | 100,000 | 64.287 | 100,000 | 0.027 | ||
| 28/05/2025 | 0.026 | 23.979 | 100,000 | 64.751 | 100,000 | 0.026 | ||
| 27/05/2025 | 0.032 | 24.029 | 0 | 67.014 | ||||
| 26/05/2025 | 0.034 | 23.929 | 0 | 68.044 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |