26892 紫金麦银六五购Ａ (认购证)
按盘价 
0.028 -0.002 (-6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.030 | 34.840 | 2,120,000 | 34,780,000 | 86.950 | 380,000 | 0.032 | 580,000 | 0.034 |
| 22/12/2025 | 0.035 | 35.380 | 9,180,000 | 34,580,000 | 86.450 | 5,240,000 | 0.031 | 1,080,000 | 0.033 |
| 19/12/2025 | 0.027 | 33.600 | 4,300,000 | 38,740,000 | 96.850 | 1,260,000 | 0.026 | 2,600,000 | 0.024 |
| 18/12/2025 | 0.029 | 33.200 | 22,200,000 | 37,400,000 | 93.500 | 7,700,000 | 0.033 | 13,720,000 | 0.032 |
| 17/12/2025 | 0.034 | 33.540 | 13,520,000 | 31,380,000 | 78.450 | 7,380,000 | 0.033 | 5,680,000 | 0.033 |
| 16/12/2025 | 0.033 | 32.940 | 19,840,000 | 33,080,000 | 82.700 | 2,080,000 | 0.037 | 17,760,000 | 0.033 |
| 15/12/2025 | 0.045 | 34.460 | 13,600,000 | 17,400,000 | 43.500 | 6,380,000 | 0.045 | 7,180,000 | 0.044 |
| 12/12/2025 | 0.047 | 34.320 | 17,440,000 | 16,600,000 | 41.500 | 8,800,000 | 0.044 | 8,080,000 | 0.043 |
| 11/12/2025 | 0.036 | 33.080 | 16,460,000 | 17,320,000 | 43.300 | 12,560,000 | 0.042 | 3,900,000 | 0.043 |
| 10/12/2025 | 0.035 | 32.960 | 26,140,000 | 25,980,000 | 64.950 | 10,180,000 | 0.037 | 15,960,000 | 0.036 |
| 09/12/2025 | 0.035 | 32.500 | 11,460,000 | 20,200,000 | 50.500 | 3,800,000 | 0.034 | 7,660,000 | 0.036 |
| 08/12/2025 | 0.046 | 33.940 | 10,040,000 | 16,340,000 | 40.850 | 4,980,000 | 0.045 | 5,040,000 | 0.045 |
| 05/12/2025 | 0.052 | 34.400 | 12,020,000 | 16,280,000 | 40.700 | 4,840,000 | 0.050 | 6,980,000 | 0.048 |
| 04/12/2025 | 0.046 | 33.200 | 20,480,000 | 14,140,000 | 35.350 | 17,520,000 | 0.063 | 2,960,000 | 0.056 |
| 03/12/2025 | 0.048 | 32.780 | 2,900,000 | 28,700,000 | 71.750 | 1,820,000 | 0.049 | 1,080,000 | 0.046 |
| 02/12/2025 | 0.046 | 32.720 | 6,420,000 | 29,440,000 | 73.600 | 3,480,000 | 0.047 | 2,940,000 | 0.046 |
| 01/12/2025 | 0.046 | 32.320 | 6,460,000 | 29,980,000 | 74.950 | 2,880,000 | 0.046 | 3,060,000 | 0.046 |
| 28/11/2025 | 0.029 | 30.700 | 40,000 | 29,800,000 | 74.500 | 40,000 | 0.030 | ||
| 27/11/2025 | 0.027 | 30.700 | 440,000 | 29,840,000 | 74.600 | 220,000 | 0.030 | 180,000 | 0.029 |
| 26/11/2025 | 0.026 | 30.280 | 400,000 | 29,880,000 | 74.700 | 280,000 | 0.032 | 120,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |