26895 蔚來匯豐五乙購Ａ (认购证)
按盘价 
0.092 +0.024 (+35.294%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2025 | 32.350 | 0 | 80.420 | |||||
| 11/07/2025 | 29.250 | 0 | 81.144 | 1,843,500 | 0.068 | 1,684,000 | 0.071 | |
| 10/07/2025 | 27.600 | 0 | 81.118 | 1,300,000 | 0.055 | 3,360,500 | 0.055 | |
| 09/07/2025 | 27.400 | 0 | 80.460 | 1,137,500 | 0.054 | |||
| 08/07/2025 | 26.750 | 0 | 81.351 | |||||
| 07/07/2025 | 26.750 | 0 | 81.119 | 800,000 | 0.051 | |||
| 04/07/2025 | 26.600 | 0 | 81.904 | 600,000 | 0.054 | 600,000 | 0.055 | |
| 03/07/2025 | 27.150 | 0 | 81.112 | 30,500 | 0.055 | 357,500 | 0.058 | |
| 02/07/2025 | 26.800 | 0 | 81.905 | 70,000 | 0.053 | |||
| 30/06/2025 | 27.400 | 0 | 81.276 | 768,000 | 0.059 | |||
| 27/06/2025 | 26.650 | 0 | 80.797 | 600,000 | 0.055 | 772,500 | 0.054 | |
| 26/06/2025 | 27.150 | 0 | 81.625 | 1,300,000 | 0.059 | 2,000,000 | 0.059 | |
| 25/06/2025 | 27.550 | 0 | 81.469 | 700,000 | 0.066 | 591,000 | 0.062 | |
| 24/06/2025 | 27.050 | 0 | 82.352 | 3,500,000 | 0.059 | 380,500 | 0.061 | |
| 23/06/2025 | 26.850 | 0 | 83.123 | 9,500 | 0.058 | |||
| 20/06/2025 | 26.750 | 0 | 82.280 | 800,000 | 0.058 | 800,000 | 0.057 | |
| 19/06/2025 | 26.050 | 0 | 84.836 | 1,000,000 | 0.061 | 985,000 | 0.058 | |
| 18/06/2025 | 26.800 | 0 | 83.648 | 800,000 | 0.060 | 1,780,000 | 0.061 | |
| 17/06/2025 | 27.350 | 0 | 84.018 | 5,900,000 | 0.066 | 3,400,000 | 0.066 | |
| 16/06/2025 | 27.450 | 0 | 84.601 | 400,000 | 0.066 | 430,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |