26895 蔚来汇丰五乙购Ａ (认购证)
按盘价 
0.092 +0.024 (+35.294%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2025 | 0.068 | 29.250 | 3,527,500 | 12,196,500 | 30.490 | 1,843,500 | 0.068 | 1,684,000 | 0.071 |
| 10/07/2025 | 0.056 | 27.600 | 4,660,500 | 12,356,000 | 30.890 | 1,300,000 | 0.055 | 3,360,500 | 0.055 |
| 09/07/2025 | 0.054 | 27.400 | 1,137,500 | 10,295,500 | 25.740 | 1,137,500 | 0.054 | ||
| 08/07/2025 | 0.051 | 26.750 | 0 | 11,433,000 | 28.580 | ||||
| 07/07/2025 | 0.051 | 26.750 | 800,000 | 11,433,000 | 28.580 | 800,000 | 0.051 | ||
| 04/07/2025 | 0.052 | 26.600 | 1,200,000 | 10,633,000 | 26.580 | 600,000 | 0.054 | 600,000 | 0.055 |
| 03/07/2025 | 0.055 | 27.150 | 388,000 | 10,633,000 | 26.580 | 30,500 | 0.055 | 357,500 | 0.058 |
| 02/07/2025 | 0.054 | 26.800 | 70,000 | 10,306,000 | 25.770 | 70,000 | 0.053 | ||
| 30/06/2025 | 0.058 | 27.400 | 768,000 | 10,376,000 | 25.940 | 768,000 | 0.059 | ||
| 27/06/2025 | 0.053 | 26.650 | 1,372,500 | 11,144,000 | 27.860 | 600,000 | 0.055 | 772,500 | 0.054 |
| 26/06/2025 | 0.058 | 27.150 | 3,300,000 | 10,971,500 | 27.430 | 1,300,000 | 0.059 | 2,000,000 | 0.059 |
| 25/06/2025 | 0.061 | 27.550 | 1,291,000 | 10,271,500 | 25.680 | 700,000 | 0.066 | 591,000 | 0.062 |
| 24/06/2025 | 0.059 | 27.050 | 3,880,500 | 10,380,500 | 25.950 | 3,500,000 | 0.059 | 380,500 | 0.061 |
| 23/06/2025 | 0.059 | 26.850 | 9,500 | 13,500,000 | 33.750 | 9,500 | 0.058 | ||
| 20/06/2025 | 0.058 | 26.750 | 1,600,000 | 13,509,500 | 33.770 | 800,000 | 0.058 | 800,000 | 0.057 |
| 19/06/2025 | 0.057 | 26.050 | 1,985,000 | 13,509,500 | 33.770 | 1,000,000 | 0.061 | 985,000 | 0.058 |
| 18/06/2025 | 0.061 | 26.800 | 2,580,000 | 13,524,500 | 33.810 | 800,000 | 0.060 | 1,780,000 | 0.061 |
| 17/06/2025 | 0.066 | 27.350 | 9,300,000 | 12,544,500 | 31.360 | 5,900,000 | 0.066 | 3,400,000 | 0.066 |
| 16/06/2025 | 0.068 | 27.450 | 830,000 | 15,044,500 | 37.610 | 400,000 | 0.066 | 430,000 | 0.066 |
| 13/06/2025 | 0.065 | 26.950 | 630,000 | 15,014,500 | 37.540 | 200,000 | 0.067 | 430,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |