26895 蔚来汇丰五乙购Ａ (认购证)
按盘价 
0.051 -0.017 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.068 | 40.400 | 800,000 | 1,585,500 | 3.960 | 650,000 | 0.064 | 150,000 | 0.069 |
| 01/12/2025 | 0.105 | 43.320 | 157,000 | 2,085,500 | 5.210 | 107,000 | 0.104 | 50,000 | 0.110 |
| 28/11/2025 | 0.113 | 43.520 | 90,000 | 2,142,500 | 5.360 | 90,000 | 0.115 | ||
| 27/11/2025 | 0.110 | 43.220 | 20,000 | 2,052,500 | 5.130 | 20,000 | 0.110 | ||
| 26/11/2025 | 0.119 | 43.900 | 605,500 | 2,072,500 | 5.180 | 375,000 | 0.120 | 230,500 | 0.115 |
| 25/11/2025 | 0.164 | 46.820 | 1,470,000 | 2,217,000 | 5.540 | 650,000 | 0.149 | 820,000 | 0.154 |
| 24/11/2025 | 0.139 | 45.440 | 216,500 | 2,047,000 | 5.120 | 16,500 | 0.139 | 200,000 | 0.132 |
| 21/11/2025 | 0.113 | 42.960 | 166,500 | 1,863,500 | 4.660 | 166,500 | 0.119 | ||
| 20/11/2025 | 0.144 | 45.140 | 152,000 | 1,697,000 | 4.240 | 47,000 | 0.156 | 105,000 | 0.149 |
| 19/11/2025 | 0.168 | 46.640 | 0 | 1,639,000 | 4.100 | ||||
| 18/11/2025 | 0.184 | 47.620 | 140,500 | 1,639,000 | 4.100 | 35,500 | 0.181 | 105,000 | 0.188 |
| 17/11/2025 | 0.216 | 49.320 | 0 | 1,569,500 | 3.920 | ||||
| 14/11/2025 | 0.216 | 49.360 | 540,000 | 1,569,500 | 3.920 | 440,000 | 0.207 | 100,000 | 0.220 |
| 13/11/2025 | 0.248 | 51.000 | 0 | 1,909,500 | 4.770 | ||||
| 12/11/2025 | 0.255 | 51.250 | 10,000 | 1,909,500 | 4.770 | 10,000 | 0.255 | ||
| 11/11/2025 | 0.315 | 54.900 | 257,000 | 1,899,500 | 4.750 | 257,000 | 0.305 | ||
| 10/11/2025 | 0.305 | 54.300 | 755,000 | 2,156,500 | 5.390 | 625,000 | 0.300 | 130,000 | 0.305 |
| 07/11/2025 | 0.330 | 55.400 | 643,000 | 2,651,500 | 6.630 | 453,000 | 0.330 | 170,000 | 0.340 |
| 06/11/2025 | 0.375 | 58.400 | 0 | 2,934,500 | 7.340 | ||||
| 05/11/2025 | 0.360 | 57.200 | 130,000 | 2,934,500 | 7.340 | 100,000 | 0.340 | 30,000 | 0.330 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |