26895 蔚来汇丰五乙购Ａ (认购证)
按盘价 
0.415 +0.055 (+15.278%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.360 | 56.150 | 193,000 | 5,222,500 | 13.060 | 172,000 | 0.373 | 16,000 | 0.380 |
| 17/09/2025 | 0.380 | 56.900 | 516,000 | 5,378,500 | 13.450 | 227,000 | 0.355 | 289,000 | 0.370 |
| 16/09/2025 | 0.285 | 51.050 | 390,000 | 5,316,500 | 13.290 | 30,000 | 0.280 | 360,000 | 0.285 |
| 15/09/2025 | 0.265 | 49.820 | 55,000 | 4,986,500 | 12.470 | 38,500 | 0.285 | ||
| 12/09/2025 | 0.237 | 48.120 | 30,000 | 4,948,000 | 12.370 | 30,000 | 0.230 | ||
| 11/09/2025 | 0.208 | 45.900 | 1,500 | 4,918,000 | 12.300 | 1,500 | 0.223 | ||
| 10/09/2025 | 0.223 | 46.720 | 330,000 | 4,919,500 | 12.300 | 300,000 | 0.248 | 30,000 | 0.242 |
| 09/09/2025 | 0.238 | 47.800 | 10,000 | 5,189,500 | 12.970 | 10,000 | 0.248 | ||
| 08/09/2025 | 0.231 | 47.180 | 0 | 5,179,500 | 12.950 | ||||
| 05/09/2025 | 0.240 | 47.840 | 350,000 | 5,179,500 | 12.950 | 350,000 | 0.240 | ||
| 04/09/2025 | 0.250 | 48.240 | 227,000 | 4,829,500 | 12.070 | 208,000 | 0.250 | 15,000 | 0.255 |
| 03/09/2025 | 0.305 | 51.550 | 395,000 | 5,022,500 | 12.560 | 375,000 | 0.320 | 20,000 | 0.328 |
| 02/09/2025 | 0.310 | 51.050 | 0 | 5,377,500 | 13.440 | ||||
| 01/09/2025 | 0.315 | 52.950 | 10,000 | 5,377,500 | 13.440 | 10,000 | 0.300 | ||
| 29/08/2025 | 0.290 | 50.600 | 0 | 5,387,500 | 13.470 | ||||
| 28/08/2025 | 0.290 | 50.500 | 180,000 | 5,387,500 | 13.470 | 130,000 | 0.275 | ||
| 27/08/2025 | 0.300 | 51.650 | 286,000 | 5,517,500 | 13.790 | 158,000 | 0.301 | 85,000 | 0.325 |
| 26/08/2025 | 0.280 | 49.540 | 1,987,000 | 5,590,500 | 13.980 | 1,800,500 | 0.262 | 136,500 | 0.285 |
| 25/08/2025 | 0.320 | 52.700 | 2,714,000 | 7,254,500 | 18.140 | 2,185,500 | 0.310 | 98,000 | 0.307 |
| 22/08/2025 | 0.211 | 45.760 | 5,297,000 | 9,342,000 | 23.360 | 3,644,500 | 0.192 | 683,500 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |