26911 中芯摩通六乙購Ａ (认购证)
按盘价 
0.067 +0.013 (+24.074%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2026 | 65.150 | 0 | 57.484 | |||||
| 17/09/2026 | 62.400 | 0 | 58.558 | 1,650,000 | 0.054 | 2,700,000 | 0.053 | |
| 16/09/2026 | 63.650 | 0 | 58.655 | 8,850,000 | 0.057 | 3,950,000 | 0.060 | |
| 15/09/2026 | 60.750 | 0 | 59.189 | 27,750,000 | 0.050 | 28,900,000 | 0.050 | |
| 14/09/2026 | 61.300 | 0 | 58.977 | 1,400,000 | 0.051 | 2,450,000 | 0.052 | |
| 11/09/2026 | 63.150 | 0 | 58.418 | 2,200,000 | 0.057 | 2,100,000 | 0.058 | |
| 10/09/2026 | 63.450 | 0 | 58.644 | 36,625,000 | 0.071 | 40,375,000 | 0.070 | |
| 09/09/2026 | 65.000 | 0 | 58.835 | 81,425,000 | 0.080 | 79,050,000 | 0.080 | |
| 08/09/2026 | 65.350 | 0 | 58.800 | 94,975,000 | 0.088 | 97,450,000 | 0.088 | |
| 07/09/2026 | 68.300 | 0 | 59.021 | 64,575,000 | 0.102 | 62,950,000 | 0.102 | |
| 04/09/2026 | 67.200 | 0 | 57.609 | 19,075,000 | 0.105 | 21,450,000 | 0.104 | |
| 03/09/2026 | 68.050 | 0 | 57.876 | 4,825,000 | 0.103 | 5,375,000 | 0.104 | |
| 02/09/2026 | 68.250 | 0 | 58.788 | 31,600,000 | 0.102 | 33,500,000 | 0.102 | |
| 01/09/2026 | 68.850 | 0 | 59.277 | 54,525,000 | 0.113 | 57,825,000 | 0.113 | |
| 31/08/2026 | 70.750 | 0 | 58.931 | 44,075,000 | 0.116 | 44,600,000 | 0.116 | |
| 28/08/2026 | 70.150 | 0 | 59.815 | 8,625,000 | 0.147 | 5,325,000 | 0.133 | |
| 27/08/2026 | 71.300 | 0 | 60.701 | 7,825,000 | 0.148 | 10,300,000 | 0.148 | |
| 26/08/2026 | 69.700 | 0 | 63.098 | 52,200,000 | 0.133 | 46,425,000 | 0.133 | |
| 25/08/2026 | 67.850 | 0 | 63.452 | 34,700,000 | 0.113 | 40,350,000 | 0.115 | |
| 24/08/2026 | 66.750 | 0 | 64.178 | 4,950,000 | 0.122 | 21,875,000 | 0.124 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |