26911 建板瑞銀五七購Ａ (认购证)
按盘价 
0.025 -0.095 (-79.167%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.120 | 10.840 | 40,000 | 57.532 | 40,000 | 0.121 | ||
| 16/07/2025 | 0.133 | 10.880 | 0 | 60.148 | ||||
| 15/07/2025 | 0.173 | 11.140 | 0 | 60.532 | ||||
| 14/07/2025 | 0.120 | 10.620 | 72,500 | 66.532 | 72,500 | 0.120 | ||
| 11/07/2025 | 0.133 | 10.640 | 0 | 66.062 | ||||
| 10/07/2025 | 0.180 | 11.000 | 132,500 | 65.630 | 60,000 | 0.200 | 72,500 | 0.165 |
| 09/07/2025 | 0.162 | 10.780 | 0 | 68.817 | ||||
| 08/07/2025 | 0.168 | 10.800 | 0 | 68.878 | ||||
| 07/07/2025 | 0.157 | 10.640 | 0 | 70.954 | ||||
| 04/07/2025 | 0.161 | 10.640 | 0 | 68.140 | ||||
| 03/07/2025 | 0.145 | 10.460 | 1,170,000 | 68.445 | 1,170,000 | 0.155 | ||
| 02/07/2025 | 0.084 | 9.650 | 60,000 | 72.451 | 60,000 | 0.094 | ||
| 30/06/2025 | 0.082 | 9.560 | 4,770,000 | 72.016 | 2,520,000 | 0.071 | 2,100,000 | 0.079 |
| 27/06/2025 | 0.072 | 9.340 | 7,827,500 | 70.824 | 3,120,000 | 0.070 | 4,707,500 | 0.071 |
| 26/06/2025 | 0.067 | 9.170 | 2,800,000 | 72.539 | 1,400,000 | 0.073 | 1,400,000 | 0.070 |
| 25/06/2025 | 0.070 | 9.200 | 2,000,000 | 72.021 | 1,000,000 | 0.071 | 1,000,000 | 0.071 |
| 24/06/2025 | 0.076 | 9.200 | 5,000,000 | 73.900 | 2,500,000 | 0.077 | 2,500,000 | 0.076 |
| 23/06/2025 | 0.072 | 9.070 | 1,600,000 | 74.852 | 800,000 | 0.066 | 800,000 | 0.066 |
| 20/06/2025 | 0.063 | 8.900 | 1,800,000 | 72.270 | 900,000 | 0.066 | 900,000 | 0.066 |
| 19/06/2025 | 0.067 | 8.930 | 5,000,000 | 72.483 | 2,500,000 | 0.073 | 2,500,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |