26911 建板瑞银五七购Ａ (认购证)
按盘价 
0.110 +0.020 (+22.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.090 | 8.510 | 30,400,000 | 157,500 | 0.220 | 15,200,000 | 0.088 | 15,200,000 | 0.086 |
| 08/05/2025 | 0.094 | 8.530 | 25,777,500 | 157,500 | 0.220 | 12,877,500 | 0.094 | 12,900,000 | 0.093 |
| 07/05/2025 | 0.085 | 8.340 | 32,000,000 | 135,000 | 0.190 | 16,000,000 | 0.092 | 16,000,000 | 0.092 |
| 06/05/2025 | 0.085 | 8.330 | 20,000,000 | 135,000 | 0.190 | 10,000,000 | 0.083 | 10,000,000 | 0.081 |
| 02/05/2025 | 0.090 | 8.370 | 18,000,000 | 135,000 | 0.190 | 9,000,000 | 0.081 | 9,000,000 | 0.079 |
| 30/04/2025 | 0.079 | 8.110 | 14,000,000 | 135,000 | 0.190 | 7,000,000 | 0.082 | 7,000,000 | 0.080 |
| 29/04/2025 | 0.081 | 8.140 | 24,000,000 | 135,000 | 0.190 | 13,000,000 | 0.078 | 11,000,000 | 0.077 |
| 28/04/2025 | 0.076 | 7.990 | 14,000,000 | 2,135,000 | 3.050 | 6,000,000 | 0.087 | 8,000,000 | 0.085 |
| 25/04/2025 | 0.088 | 8.190 | 0 | 135,000 | 0.190 | ||||
| 24/04/2025 | 0.081 | 8.050 | 30,150,000 | 135,000 | 0.190 | 15,075,000 | 0.082 | 15,075,000 | 0.081 |
| 23/04/2025 | 0.086 | 8.090 | 75,000 | 135,000 | 0.190 | 75,000 | 0.081 | ||
| 22/04/2025 | 0.066 | 7.680 | 0 | 210,000 | 0.300 | ||||
| 17/04/2025 | 0.064 | 7.540 | 50,000 | 210,000 | 0.300 | 50,000 | 0.064 | ||
| 16/04/2025 | 0.060 | 7.470 | 5,600,000 | 160,000 | 0.230 | 2,800,000 | 0.060 | 2,800,000 | 0.062 |
| 15/04/2025 | 0.070 | 7.620 | 0 | 160,000 | 0.230 | ||||
| 14/04/2025 | 0.073 | 7.690 | 0 | 160,000 | 0.230 | ||||
| 11/04/2025 | 0.065 | 7.480 | 17,500 | 160,000 | 0.230 | 17,500 | 0.065 | ||
| 10/04/2025 | 0.064 | 7.400 | 0 | 142,500 | 0.200 | ||||
| 09/04/2025 | 0.060 | 7.290 | 15,000 | 142,500 | 0.200 | 7,500 | 0.059 | 7,500 | 0.059 |
| 08/04/2025 | 0.059 | 7.190 | 6,160,000 | 142,500 | 0.200 | 3,300,000 | 0.061 | 2,860,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |