26913 華虹摩利六八購Ａ (认购证)
按盘价 
0.164 +0.026 (+18.841%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/01/2026 | 0.138 | 99.450 | 9,730,000 | 80.275 | 4,920,000 | 0.118 | 4,300,000 | 0.116 |
| 14/01/2026 | 0.115 | 93.550 | 8,710,000 | 80.311 | 4,310,000 | 0.116 | 4,400,000 | 0.116 |
| 13/01/2026 | 0.103 | 89.700 | 4,500,000 | 80.898 | 2,200,000 | 0.109 | 2,300,000 | 0.109 |
| 12/01/2026 | 0.112 | 91.550 | 2,300,000 | 81.517 | 1,150,000 | 0.113 | 1,150,000 | 0.112 |
| 09/01/2026 | 0.111 | 91.250 | 3,250,000 | 81.015 | 1,630,000 | 0.110 | 1,620,000 | 0.109 |
| 08/01/2026 | 0.114 | 91.650 | 8,810,000 | 81.372 | 3,940,000 | 0.119 | 4,480,000 | 0.120 |
| 07/01/2026 | 0.107 | 89.300 | 8,380,000 | 81.847 | 4,190,000 | 0.102 | 4,190,000 | 0.102 |
| 06/01/2026 | 0.097 | 85.050 | 4,140,000 | 83.735 | 2,190,000 | 0.102 | 1,950,000 | 0.101 |
| 05/01/2026 | 0.092 | 84.000 | 5,500,000 | 83.002 | 2,630,000 | 0.091 | 2,870,000 | 0.091 |
| 02/01/2026 | 0.083 | 81.300 | 4,100,000 | 82.443 | 2,050,000 | 0.084 | 2,050,000 | 0.083 |
| 31/12/2025 | 0.066 | 74.300 | 2,600,000 | 84.034 | 1,300,000 | 0.070 | 1,300,000 | 0.071 |
| 30/12/2025 | 0.068 | 75.250 | 800,000 | 83.448 | 400,000 | 0.065 | 400,000 | 0.068 |
| 29/12/2025 | 0.063 | 72.450 | 3,010,000 | 84.726 | 1,410,000 | 0.062 | 1,410,000 | 0.062 |
| 24/12/2025 | 0.060 | 71.450 | 2,080,000 | 83.715 | 1,040,000 | 0.062 | 1,040,000 | 0.062 |
| 23/12/2025 | 0.058 | 70.300 | 600,000 | 84.059 | 300,000 | 0.061 | 300,000 | 0.061 |
| 22/12/2025 | 0.059 | 71.250 | 760,000 | 83.082 | 380,000 | 0.057 | 380,000 | 0.057 |
| 19/12/2025 | 0.052 | 67.750 | 80,000 | 83.697 | 40,000 | 0.054 | 40,000 | 0.054 |
| 18/12/2025 | 0.052 | 67.250 | 540,000 | 84.229 | 270,000 | 0.052 | 270,000 | 0.053 |
| 17/12/2025 | 0.053 | 68.200 | 200,000 | 83.282 | 100,000 | 0.051 | 100,000 | 0.051 |
| 16/12/2025 | 0.050 | 66.300 | 0 | 84.072 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |