26913 華虹摩利六八購Ａ (认购证)
按盘价 
0.058 +0.005 (+9.434%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/03/2026 | 0.053 | 90.650 | 1,640,000 | 69.308 | 890,000 | 0.052 | 670,000 | 0.053 |
| 09/03/2026 | 0.048 | 87.300 | 4,670,000 | 70.806 | 2,100,000 | 0.040 | 2,280,000 | 0.036 |
| 06/03/2026 | 0.052 | 88.000 | 960,000 | 71.377 | 460,000 | 0.055 | 480,000 | 0.055 |
| 05/03/2026 | 0.052 | 87.250 | 740,000 | 72.140 | 340,000 | 0.054 | 170,000 | 0.056 |
| 04/03/2026 | 0.050 | 86.250 | 2,230,000 | 72.180 | 1,010,000 | 0.056 | 1,160,000 | 0.056 |
| 03/03/2026 | 0.055 | 87.800 | 600,000 | 72.530 | 530,000 | 0.062 | 50,000 | 0.069 |
| 02/03/2026 | 0.069 | 92.950 | 2,210,000 | 72.187 | 860,000 | 0.072 | 1,340,000 | 0.072 |
| 27/02/2026 | 0.085 | 96.750 | 170,000 | 73.284 | 120,000 | 0.082 | ||
| 26/02/2026 | 0.089 | 97.850 | 720,000 | 73.197 | 110,000 | 0.089 | 400,000 | 0.093 |
| 25/02/2026 | 0.109 | 102.800 | 3,240,000 | 73.806 | 1,640,000 | 0.112 | 1,340,000 | 0.112 |
| 24/02/2026 | 0.104 | 101.400 | 2,780,000 | 73.655 | 1,100,000 | 0.091 | 1,250,000 | 0.092 |
| 23/02/2026 | 0.095 | 98.400 | 830,000 | 74.138 | 210,000 | 0.098 | 210,000 | 0.097 |
| 20/02/2026 | 0.084 | 94.150 | 1,260,000 | 74.904 | 510,000 | 0.089 | 520,000 | 0.097 |
| 16/02/2026 | 0.106 | 99.900 | 360,000 | 74.816 | 220,000 | 0.105 | 110,000 | 0.108 |
| 13/02/2026 | 0.102 | 98.750 | 4,700,000 | 74.309 | 2,190,000 | 0.107 | 2,260,000 | 0.110 |
| 12/02/2026 | 0.107 | 99.550 | 12,210,000 | 74.860 | 4,490,000 | 0.108 | 4,440,000 | 0.111 |
| 11/02/2026 | 0.105 | 99.600 | 16,070,000 | 73.877 | 6,180,000 | 0.106 | 6,180,000 | 0.108 |
| 10/02/2026 | 0.115 | 101.300 | 22,930,000 | 74.968 | 9,650,000 | 0.120 | 9,370,000 | 0.121 |
| 09/02/2026 | 0.123 | 102.500 | 21,620,000 | 75.902 | 10,130,000 | 0.128 | 9,190,000 | 0.127 |
| 06/02/2026 | 0.109 | 99.250 | 30,970,000 | 74.844 | 11,980,000 | 0.115 | 12,630,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |