26913 华虹摩利六八购Ａ (认购证)
按盘价 
0.074 +0.001 (+1.370%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.073 | 72.800 | 0 | 35,120,000 | 39.022 | ||||
| 01/12/2025 | 0.078 | 74.900 | 5,070,000 | 35,120,000 | 39.022 | 5,060,000 | 0.077 | 10,000 | 0.077 |
| 28/11/2025 | 0.079 | 74.500 | 0 | 40,170,000 | 44.633 | ||||
| 27/11/2025 | 0.076 | 72.550 | 10,050,000 | 40,170,000 | 44.633 | 10,050,000 | 0.086 | ||
| 26/11/2025 | 0.077 | 72.800 | 5,010,000 | 30,120,000 | 33.467 | 10,000 | 0.078 | 5,000,000 | 0.082 |
| 25/11/2025 | 0.074 | 71.350 | 0 | 25,130,000 | 27.922 | ||||
| 24/11/2025 | 0.070 | 69.650 | 0 | 25,130,000 | 27.922 | ||||
| 21/11/2025 | 0.084 | 73.250 | 0 | 25,130,000 | 27.922 | ||||
| 20/11/2025 | 0.101 | 78.000 | 60,000 | 25,130,000 | 27.922 | 30,000 | 0.105 | 30,000 | 0.105 |
| 19/11/2025 | 0.110 | 80.450 | 20,000 | 25,130,000 | 27.922 | 10,000 | 0.112 | 10,000 | 0.113 |
| 18/11/2025 | 0.112 | 80.250 | 5,100,000 | 25,130,000 | 27.922 | 50,000 | 0.106 | 5,050,000 | 0.114 |
| 17/11/2025 | 0.103 | 77.550 | 50,000 | 20,130,000 | 22.367 | 20,000 | 0.105 | 30,000 | 0.105 |
| 14/11/2025 | 0.103 | 77.250 | 0 | 20,120,000 | 22.356 | ||||
| 13/11/2025 | 0.110 | 78.650 | 20,090,000 | 20,120,000 | 22.356 | 60,000 | 0.104 | 20,030,000 | 0.114 |
| 12/11/2025 | 0.097 | 74.450 | 0 | 150,000 | 0.167 | ||||
| 11/11/2025 | 0.098 | 75.250 | 190,000 | 150,000 | 0.167 | 20,000 | 0.101 | 150,000 | 0.114 |
| 10/11/2025 | 0.115 | 78.100 | 0 | 20,000 | 0.022 | ||||
| 07/11/2025 | 0.125 | 79.450 | 20,000 | 20,000 | 0.022 | 10,000 | 0.116 | 10,000 | 0.118 |
| 06/11/2025 | 0.132 | 80.100 | 100,000 | 20,000 | 0.022 | 60,000 | 0.121 | 40,000 | 0.117 |
| 05/11/2025 | 0.109 | 73.450 | 50,000 | 40,000 | 0.044 | 20,000 | 0.108 | 30,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |