26929 金沙瑞銀五九購Ａ (认购证)
按盘价 
0.030 +0.014 (+87.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.016 | 19.970 | 50,000 | 39.649 | 50,000 | 0.018 | ||
| 08/09/2025 | 0.018 | 19.920 | 92,000 | 40.374 | 92,000 | 0.019 | ||
| 05/09/2025 | 0.018 | 19.710 | 0 | 39.807 | ||||
| 04/09/2025 | 0.018 | 19.540 | 900,000 | 40.911 | 900,000 | 0.024 | ||
| 03/09/2025 | 0.032 | 20.020 | 1,978,000 | 40.706 | 1,408,000 | 0.048 | 500,000 | 0.050 |
| 02/09/2025 | 0.042 | 20.160 | 1,570,000 | 41.817 | 990,000 | 0.046 | 500,000 | 0.048 |
| 01/09/2025 | 0.050 | 20.200 | 2,448,000 | 43.136 | 1,030,000 | 0.051 | 1,268,000 | 0.051 |
| 29/08/2025 | 0.063 | 20.340 | 3,398,000 | 42.650 | 1,534,000 | 0.059 | 1,864,000 | 0.061 |
| 28/08/2025 | 0.057 | 20.100 | 1,406,000 | 46.650 | 690,000 | 0.054 | 716,000 | 0.055 |
| 27/08/2025 | 0.068 | 20.290 | 3,850,000 | 43.189 | 1,080,000 | 0.081 | 2,670,000 | 0.086 |
| 26/08/2025 | 0.107 | 20.850 | 1,318,000 | 44.461 | 230,000 | 0.122 | 688,000 | 0.119 |
| 25/08/2025 | 0.138 | 21.110 | 3,902,000 | 46.528 | 2,650,000 | 0.104 | 896,000 | 0.080 |
| 22/08/2025 | 0.068 | 19.930 | 6,632,000 | 44.609 | 3,048,000 | 0.066 | 3,544,000 | 0.064 |
| 21/08/2025 | 0.081 | 20.070 | 5,900,000 | 45.561 | 2,988,000 | 0.075 | 2,900,000 | 0.072 |
| 20/08/2025 | 0.085 | 20.030 | 2,610,000 | 46.407 | 1,570,000 | 0.069 | 1,040,000 | 0.068 |
| 19/08/2025 | 0.071 | 19.700 | 4,240,000 | 46.278 | 1,800,000 | 0.073 | 2,440,000 | 0.071 |
| 18/08/2025 | 0.077 | 19.730 | 4,068,000 | 43.827 | 2,052,000 | 0.092 | 1,908,000 | 0.090 |
| 15/08/2025 | 0.077 | 19.700 | 1,230,000 | 42.521 | 348,000 | 0.085 | 882,000 | 0.081 |
| 14/08/2025 | 0.108 | 20.190 | 2,756,000 | 42.885 | 2,294,000 | 0.112 | 238,000 | 0.117 |
| 13/08/2025 | 0.100 | 19.990 | 3,496,000 | 43.176 | 1,696,000 | 0.092 | 1,710,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |