26929 金沙瑞银五九购Ａ (认购证)
按盘价 
0.098 +0.020 (+25.641%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.078 | 17.640 | 1,958,000 | 1,626,000 | 2.320 | 970,000 | 0.080 | 988,000 | 0.079 |
| 03/07/2025 | 0.085 | 17.780 | 3,046,000 | 1,608,000 | 2.300 | 1,688,000 | 0.078 | 1,358,000 | 0.081 |
| 02/07/2025 | 0.070 | 17.320 | 4,500,000 | 1,938,000 | 2.770 | 2,450,000 | 0.078 | 1,952,000 | 0.076 |
| 30/06/2025 | 0.048 | 16.340 | 100,000 | 2,436,000 | 3.480 | 100,000 | 0.051 | ||
| 27/06/2025 | 0.056 | 16.560 | 1,538,000 | 2,336,000 | 3.340 | 1,282,000 | 0.054 | 256,000 | 0.051 |
| 26/06/2025 | 0.054 | 16.420 | 1,318,000 | 3,362,000 | 4.800 | 480,000 | 0.057 | 680,000 | 0.056 |
| 25/06/2025 | 0.060 | 16.640 | 3,262,000 | 3,162,000 | 4.520 | 1,080,000 | 0.054 | 2,182,000 | 0.053 |
| 24/06/2025 | 0.039 | 15.700 | 512,000 | 2,060,000 | 2.940 | 256,000 | 0.040 | 256,000 | 0.040 |
| 23/06/2025 | 0.031 | 15.320 | 0 | 2,060,000 | 2.940 | ||||
| 20/06/2025 | 0.027 | 15.020 | 0 | 2,060,000 | 2.940 | ||||
| 19/06/2025 | 0.027 | 15.020 | 0 | 2,060,000 | 2.940 | ||||
| 18/06/2025 | 0.037 | 15.460 | 0 | 2,060,000 | 2.940 | ||||
| 17/06/2025 | 0.041 | 15.660 | 0 | 2,060,000 | 2.940 | ||||
| 16/06/2025 | 0.030 | 14.880 | 0 | 2,060,000 | 2.940 | ||||
| 13/06/2025 | 0.031 | 14.920 | 2,080,000 | 2,060,000 | 2.940 | 1,040,000 | 0.031 | 1,040,000 | 0.030 |
| 12/06/2025 | 0.044 | 15.500 | 0 | 2,060,000 | 2.940 | ||||
| 11/06/2025 | 0.055 | 15.960 | 0 | 2,060,000 | 2.940 | ||||
| 10/06/2025 | 0.053 | 15.880 | 0 | 2,060,000 | 2.940 | ||||
| 09/06/2025 | 0.050 | 15.740 | 0 | 2,060,000 | 2.940 | ||||
| 06/06/2025 | 0.049 | 15.460 | 0 | 2,060,000 | 2.940 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |