26932 阿里瑞銀八乙購Ａ (认购证)
按盘价 
1.480 +0.080 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 1.400 | 164.800 | 0 | 45.407 | ||||
| 21/01/2026 | 1.390 | 163.200 | 0 | 46.388 | ||||
| 20/01/2026 | 1.340 | 159.700 | 0 | 46.697 | ||||
| 19/01/2026 | 1.350 | 160.400 | 205,000 | 46.601 | 205,000 | 1.360 | ||
| 16/01/2026 | 1.420 | 166.200 | 0 | 45.065 | ||||
| 15/01/2026 | 1.420 | 164.600 | 260,000 | 46.697 | 260,000 | 1.424 | ||
| 14/01/2026 | 1.470 | 169.000 | 75,000 | 45.321 | 75,000 | 1.457 | ||
| 13/01/2026 | 1.330 | 159.900 | 600,000 | 45.330 | 95,000 | 1.317 | 505,000 | 1.350 |
| 12/01/2026 | 1.250 | 154.300 | 485,000 | 45.816 | 485,000 | 1.234 | ||
| 09/01/2026 | 1.130 | 146.500 | 5,000 | 45.728 | 5,000 | 1.170 | ||
| 08/01/2026 | 1.080 | 142.600 | 0 | 46.267 | ||||
| 07/01/2026 | 1.130 | 145.900 | 30,000 | 46.264 | 30,000 | 1.120 | ||
| 06/01/2026 | 1.200 | 150.800 | 0 | 46.136 | ||||
| 05/01/2026 | 1.230 | 152.800 | 630,000 | 46.055 | 500,000 | 1.230 | 130,000 | 1.210 |
| 02/01/2026 | 1.160 | 149.000 | 250,000 | 45.233 | 250,000 | 1.140 | ||
| 31/12/2025 | 1.090 | 142.800 | 0 | 46.708 | ||||
| 30/12/2025 | 1.100 | 144.500 | 0 | 45.462 | ||||
| 29/12/2025 | 1.100 | 143.300 | 0 | 46.602 | ||||
| 24/12/2025 | 1.130 | 146.000 | 30,000 | 45.781 | 30,000 | 1.120 | ||
| 23/12/2025 | 1.140 | 147.200 | 0 | 44.999 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |