26932 阿里瑞銀八乙購Ａ (认购证)
按盘价 
1.390 +0.010 (+0.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 1.380 | 158.400 | 100,000 | 45.603 | 100,000 | 1.449 | ||
| 17/09/2025 | 1.430 | 161.600 | 0 | 45.495 | ||||
| 16/09/2025 | 1.310 | 153.500 | 0 | 46.368 | ||||
| 15/09/2025 | 1.320 | 154.600 | 100,000 | 45.884 | 45,000 | 1.320 | 55,000 | 1.270 |
| 12/09/2025 | 1.260 | 151.100 | 120,000 | 45.488 | 20,000 | 1.270 | 100,000 | 1.278 |
| 11/09/2025 | 1.150 | 143.300 | 10,000 | 46.101 | 10,000 | 1.100 | ||
| 10/09/2025 | 1.150 | 142.800 | 110,000 | 46.557 | 100,000 | 1.170 | 10,000 | 1.210 |
| 09/09/2025 | 1.120 | 141.900 | 1,120,000 | 45.520 | 1,050,000 | 1.110 | 70,000 | 1.112 |
| 08/09/2025 | 1.040 | 137.300 | 60,000 | 44.796 | 55,000 | 1.039 | 5,000 | 1.050 |
| 05/09/2025 | 0.960 | 131.800 | 0 | 44.773 | ||||
| 04/09/2025 | 0.950 | 129.800 | 0 | 45.963 | ||||
| 03/09/2025 | 1.020 | 134.100 | 10,000 | 46.411 | 10,000 | 1.060 | ||
| 02/09/2025 | 1.030 | 134.700 | 0 | 47.065 | ||||
| 01/09/2025 | 1.060 | 137.100 | 320,000 | 46.700 | 310,000 | 1.043 | ||
| 29/08/2025 | 0.760 | 115.700 | 0 | 46.809 | ||||
| 28/08/2025 | 0.760 | 115.800 | 0 | 46.696 | ||||
| 27/08/2025 | 0.830 | 121.500 | 0 | 46.169 | ||||
| 26/08/2025 | 0.830 | 121.300 | 100,000 | 48.694 | 100,000 | 0.840 | ||
| 25/08/2025 | 0.860 | 124.500 | 0 | 47.798 | ||||
| 22/08/2025 | 0.780 | 118.000 | 0 | 48.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |