26932 阿里瑞銀八乙購Ａ (认购证)
按盘价 
1.300 -0.090 (-6.475%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 1.390 | 162.000 | 45,000 | 43.884 | 45,000 | 1.390 | ||
| 12/11/2025 | 1.320 | 156.800 | 10,000 | 44.708 | 10,000 | 1.320 | ||
| 11/11/2025 | 1.370 | 160.400 | 0 | 43.941 | ||||
| 10/11/2025 | 1.410 | 163.400 | 0 | 43.368 | ||||
| 07/11/2025 | 1.380 | 160.100 | 0 | 44.794 | ||||
| 06/11/2025 | 1.440 | 165.000 | 15,000 | 43.523 | 15,000 | 1.380 | ||
| 05/11/2025 | 1.330 | 158.500 | 15,000 | 43.166 | 15,000 | 1.330 | ||
| 04/11/2025 | 1.350 | 159.000 | 15,000 | 43.608 | 5,000 | 1.400 | 10,000 | 1.350 |
| 03/11/2025 | 1.420 | 163.200 | 2,585,000 | 43.726 | 2,580,000 | 1.433 | 5,000 | 1.420 |
| 31/10/2025 | 1.470 | 165.100 | 0 | 44.888 | ||||
| 30/10/2025 | 1.560 | 172.100 | 100,000 | 43.218 | 100,000 | 1.550 | ||
| 28/10/2025 | 1.550 | 171.000 | 0 | 43.498 | ||||
| 27/10/2025 | 1.580 | 173.600 | 0 | 42.596 | ||||
| 24/10/2025 | 1.500 | 168.300 | 0 | 43.037 | ||||
| 23/10/2025 | 1.430 | 164.600 | 0 | 42.401 | ||||
| 22/10/2025 | 1.410 | 161.900 | 0 | 43.931 | ||||
| 21/10/2025 | 1.450 | 165.100 | 70,000 | 43.297 | 70,000 | 1.480 | ||
| 20/10/2025 | 1.400 | 161.900 | 90,000 | 43.401 | 90,000 | 1.400 | ||
| 17/10/2025 | 1.290 | 154.400 | 0 | 43.973 | ||||
| 16/10/2025 | 1.390 | 161.200 | 0 | 43.382 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |