26932 阿里瑞银八乙购Ａ (认购证)
按盘价 
0.710 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.710 | 110.000 | 0 | 2,955,000 | 2.960 | ||||
| 18/06/2025 | 0.740 | 112.200 | 0 | 2,955,000 | 2.960 | ||||
| 17/06/2025 | 0.760 | 114.800 | 0 | 2,955,000 | 2.960 | ||||
| 16/06/2025 | 0.740 | 112.900 | 10,000 | 2,955,000 | 2.960 | 10,000 | 0.730 | ||
| 13/06/2025 | 0.730 | 112.000 | 0 | 2,945,000 | 2.940 | ||||
| 12/06/2025 | 0.780 | 114.600 | 0 | 2,945,000 | 2.940 | ||||
| 11/06/2025 | 0.820 | 118.400 | 0 | 2,945,000 | 2.940 | ||||
| 10/06/2025 | 0.820 | 116.838 | 0 | 2,945,000 | 2.940 | ||||
| 09/06/2025 | 0.820 | 117.338 | 75,000 | 2,945,000 | 2.940 | 10,000 | 0.820 | 65,000 | 0.810 |
| 06/06/2025 | 0.760 | 114.638 | 50,000 | 2,890,000 | 2.890 | 50,000 | 0.760 | ||
| 05/06/2025 | 0.800 | 116.338 | 0 | 2,940,000 | 2.940 | ||||
| 04/06/2025 | 0.750 | 112.638 | 0 | 2,940,000 | 2.940 | ||||
| 03/06/2025 | 0.740 | 111.938 | 0 | 2,940,000 | 2.940 | ||||
| 02/06/2025 | 0.730 | 111.238 | 225,000 | 2,940,000 | 2.940 | 225,000 | 0.708 | ||
| 30/05/2025 | 0.740 | 111.938 | 10,000 | 3,165,000 | 3.160 | 10,000 | 0.750 | ||
| 29/05/2025 | 0.810 | 116.138 | 55,000 | 3,155,000 | 3.160 | 55,000 | 0.800 | ||
| 28/05/2025 | 0.780 | 113.738 | 0 | 3,100,000 | 3.100 | ||||
| 27/05/2025 | 0.800 | 116.038 | 0 | 3,100,000 | 3.100 | ||||
| 26/05/2025 | 0.800 | 114.938 | 5,000 | 3,100,000 | 3.100 | 5,000 | 0.850 | ||
| 23/05/2025 | 0.820 | 116.838 | 305,000 | 3,095,000 | 3.090 | 305,000 | 0.840 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |