26932 阿里瑞银八乙购Ａ
按盘价 
1.300 -0.090 (-6.475%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 1.390 | 162.000 | 45,000 | 4,545,000 | 4.540 | 45,000 | 1.390 | ||
| 12/11/2025 | 1.320 | 156.800 | 10,000 | 4,500,000 | 4.500 | 10,000 | 1.320 | ||
| 11/11/2025 | 1.370 | 160.400 | 0 | 4,490,000 | 4.490 | ||||
| 10/11/2025 | 1.410 | 163.400 | 0 | 4,490,000 | 4.490 | ||||
| 07/11/2025 | 1.380 | 160.100 | 0 | 4,490,000 | 4.490 | ||||
| 06/11/2025 | 1.440 | 165.000 | 15,000 | 4,490,000 | 4.490 | 15,000 | 1.380 | ||
| 05/11/2025 | 1.330 | 158.500 | 15,000 | 4,505,000 | 4.500 | 15,000 | 1.330 | ||
| 04/11/2025 | 1.350 | 159.000 | 15,000 | 4,490,000 | 4.490 | 5,000 | 1.400 | 10,000 | 1.350 |
| 03/11/2025 | 1.420 | 163.200 | 2,585,000 | 4,485,000 | 4.490 | 2,580,000 | 1.433 | 5,000 | 1.420 |
| 31/10/2025 | 1.470 | 165.100 | 0 | 7,060,000 | 7.060 | ||||
| 30/10/2025 | 1.560 | 172.100 | 100,000 | 7,060,000 | 7.060 | 100,000 | 1.550 | ||
| 28/10/2025 | 1.550 | 171.000 | 0 | 7,160,000 | 7.160 | ||||
| 27/10/2025 | 1.580 | 173.600 | 0 | 7,160,000 | 7.160 | ||||
| 24/10/2025 | 1.500 | 168.300 | 0 | 7,160,000 | 7.160 | ||||
| 23/10/2025 | 1.430 | 164.600 | 0 | 7,160,000 | 7.160 | ||||
| 22/10/2025 | 1.410 | 161.900 | 0 | 7,160,000 | 7.160 | ||||
| 21/10/2025 | 1.450 | 165.100 | 70,000 | 7,160,000 | 7.160 | 70,000 | 1.480 | ||
| 20/10/2025 | 1.400 | 161.900 | 90,000 | 7,230,000 | 7.230 | 90,000 | 1.400 | ||
| 17/10/2025 | 1.290 | 154.400 | 0 | 7,320,000 | 7.320 | ||||
| 16/10/2025 | 1.390 | 161.200 | 0 | 7,320,000 | 7.320 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |