26932 阿里瑞银八乙购Ａ (认购证)
按盘价 
0.800 +0.040 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.760 | 116.700 | 70,000 | 3,160,000 | 3.160 | 70,000 | 0.760 | ||
| 05/08/2025 | 0.750 | 116.000 | 0 | 3,090,000 | 3.090 | ||||
| 04/08/2025 | 0.750 | 116.200 | 10,000 | 3,090,000 | 3.090 | 10,000 | 0.750 | ||
| 01/08/2025 | 0.770 | 116.900 | 0 | 3,100,000 | 3.100 | ||||
| 31/07/2025 | 0.760 | 115.700 | 215,000 | 3,100,000 | 3.100 | 200,000 | 0.760 | 15,000 | 0.740 |
| 30/07/2025 | 0.770 | 117.100 | 0 | 3,285,000 | 3.280 | ||||
| 29/07/2025 | 0.800 | 120.700 | 0 | 3,285,000 | 3.280 | ||||
| 28/07/2025 | 0.800 | 120.600 | 100,000 | 3,285,000 | 3.280 | 100,000 | 0.790 | ||
| 25/07/2025 | 0.760 | 118.000 | 0 | 3,385,000 | 3.380 | ||||
| 24/07/2025 | 0.800 | 120.300 | 0 | 3,385,000 | 3.380 | ||||
| 23/07/2025 | 0.820 | 120.900 | 15,000 | 3,385,000 | 3.380 | 15,000 | 0.797 | ||
| 22/07/2025 | 0.750 | 118.000 | 5,000 | 3,400,000 | 3.400 | 5,000 | 0.750 | ||
| 21/07/2025 | 0.770 | 117.900 | 5,000 | 3,395,000 | 3.400 | 5,000 | 0.770 | ||
| 18/07/2025 | 0.740 | 115.800 | 0 | 3,400,000 | 3.400 | ||||
| 17/07/2025 | 0.710 | 112.500 | 0 | 3,400,000 | 3.400 | ||||
| 16/07/2025 | 0.710 | 113.800 | 300,000 | 3,400,000 | 3.400 | 300,000 | 0.753 | ||
| 15/07/2025 | 0.710 | 113.500 | 45,000 | 3,700,000 | 3.700 | 35,000 | 0.691 | 10,000 | 0.640 |
| 14/07/2025 | 0.630 | 106.100 | 65,000 | 3,725,000 | 3.720 | 65,000 | 0.621 | ||
| 11/07/2025 | 0.610 | 105.100 | 70,000 | 3,660,000 | 3.660 | 30,000 | 0.607 | 40,000 | 0.605 |
| 10/07/2025 | 0.570 | 103.200 | 220,000 | 3,650,000 | 3.650 | 220,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 12:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |