26935 金沙信證五九購Ａ (认购证)
按盘价 
0.570 +0.070 (+14.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2025 | 0.500 | 19.970 | 0 | |||||
| 08/09/2025 | 0.500 | 19.920 | 0 | |||||
| 05/09/2025 | 0.480 | 19.710 | 0 | |||||
| 04/09/2025 | 0.475 | 19.540 | 0 | 63.982 | ||||
| 03/09/2025 | 0.530 | 20.020 | 0 | 79.182 | ||||
| 02/09/2025 | 0.540 | 20.160 | 0 | 72.935 | ||||
| 01/09/2025 | 0.540 | 20.200 | 0 | 63.747 | ||||
| 29/08/2025 | 0.540 | 20.340 | 0 | |||||
| 28/08/2025 | 0.540 | 20.100 | 0 | 96.722 | ||||
| 27/08/2025 | 0.560 | 20.290 | 0 | 75.930 | ||||
| 26/08/2025 | 0.620 | 20.850 | 0 | 85.881 | ||||
| 25/08/2025 | 0.620 | 21.110 | 0 | |||||
| 22/08/2025 | 0.520 | 19.930 | 0 | 64.831 | ||||
| 21/08/2025 | 0.520 | 20.070 | 0 | |||||
| 20/08/2025 | 0.520 | 20.030 | 0 | 47.382 | ||||
| 19/08/2025 | 0.495 | 19.700 | 0 | 58.058 | ||||
| 18/08/2025 | 0.500 | 19.730 | 0 | |||||
| 15/08/2025 | 0.530 | 19.700 | 20,000 | 67.402 | 20,000 | 0.530 | ||
| 14/08/2025 | 0.550 | 20.190 | 0 | |||||
| 13/08/2025 | 0.540 | 19.990 | 0 | 40.887 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |