26935 金沙信证五九购Ａ (认购证)
按盘价 
0.370 +0.050 (+15.625%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/07/2025 | 0.320 | 17.640 | 0 | 1,100,000 | 2.200 | ||||
| 03/07/2025 | 0.320 | 17.780 | 0 | 1,100,000 | 2.200 | ||||
| 02/07/2025 | 0.295 | 17.320 | 20,000 | 1,100,000 | 2.200 | 20,000 | 0.300 | ||
| 30/06/2025 | 0.216 | 16.340 | 800,000 | 1,120,000 | 2.240 | 400,000 | 0.222 | 400,000 | 0.221 |
| 27/06/2025 | 0.233 | 16.560 | 2,420,000 | 1,120,000 | 2.240 | 1,220,000 | 0.233 | 1,200,000 | 0.233 |
| 26/06/2025 | 0.225 | 16.420 | 5,728,000 | 1,140,000 | 2.280 | 2,868,000 | 0.232 | 2,860,000 | 0.233 |
| 25/06/2025 | 0.240 | 16.640 | 14,628,000 | 1,148,000 | 2.300 | 7,480,000 | 0.224 | 7,120,000 | 0.224 |
| 24/06/2025 | 0.177 | 15.700 | 104,000 | 1,508,000 | 3.020 | 92,000 | 0.179 | 8,000 | 0.177 |
| 23/06/2025 | 0.152 | 15.320 | 2,080,000 | 1,592,000 | 3.180 | 1,040,000 | 0.144 | 1,040,000 | 0.144 |
| 20/06/2025 | 0.138 | 15.020 | 760,000 | 1,592,000 | 3.180 | 380,000 | 0.141 | 380,000 | 0.141 |
| 19/06/2025 | 0.138 | 15.020 | 668,000 | 1,592,000 | 3.180 | 236,000 | 0.138 | 196,000 | 0.138 |
| 18/06/2025 | 0.165 | 15.460 | 3,440,000 | 1,632,000 | 3.260 | 1,720,000 | 0.164 | 1,720,000 | 0.163 |
| 17/06/2025 | 0.181 | 15.660 | 14,944,000 | 1,632,000 | 3.260 | 7,504,000 | 0.179 | 7,440,000 | 0.174 |
| 16/06/2025 | 0.132 | 14.880 | 464,000 | 1,696,000 | 3.390 | 200,000 | 0.130 | 264,000 | 0.128 |
| 13/06/2025 | 0.138 | 14.920 | 840,000 | 1,632,000 | 3.260 | 400,000 | 0.150 | 440,000 | 0.150 |
| 12/06/2025 | 0.175 | 15.500 | 400,000 | 1,592,000 | 3.180 | 200,000 | 0.186 | 200,000 | 0.187 |
| 11/06/2025 | 0.204 | 15.960 | 0 | 1,592,000 | 3.180 | ||||
| 10/06/2025 | 0.198 | 15.880 | 2,000,000 | 1,592,000 | 3.180 | 980,000 | 0.211 | 1,020,000 | 0.211 |
| 09/06/2025 | 0.189 | 15.740 | 0 | 1,552,000 | 3.100 | ||||
| 06/06/2025 | 0.178 | 15.460 | 1,300,000 | 1,552,000 | 3.100 | 400,000 | 0.191 | 900,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |