26935 金沙信证五九购Ａ (认购证)
按盘价 
0.207 +0.012 (+6.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.195 | 15.360 | 6,852,000 | 3,064,000 | 6.130 | 3,472,000 | 0.190 | 3,368,000 | 0.191 |
| 06/05/2025 | 0.171 | 14.960 | 34,072,000 | 3,168,000 | 6.340 | 17,324,000 | 0.175 | 15,372,000 | 0.175 |
| 02/05/2025 | 0.132 | 14.200 | 26,236,000 | 5,120,000 | 10.240 | 13,048,000 | 0.132 | 12,612,000 | 0.132 |
| 30/04/2025 | 0.124 | 13.980 | 8,444,000 | 5,556,000 | 11.110 | 3,712,000 | 0.123 | 4,604,000 | 0.124 |
| 29/04/2025 | 0.123 | 13.900 | 2,496,000 | 4,664,000 | 9.330 | 1,012,000 | 0.133 | 1,384,000 | 0.132 |
| 28/04/2025 | 0.131 | 13.980 | 6,216,000 | 4,292,000 | 8.580 | 2,864,000 | 0.136 | 3,312,000 | 0.137 |
| 25/04/2025 | 0.131 | 14.000 | 9,532,000 | 3,844,000 | 7.690 | 5,448,000 | 0.139 | 2,536,000 | 0.137 |
| 24/04/2025 | 0.113 | 13.600 | 12,184,000 | 6,756,000 | 13.510 | 6,348,000 | 0.110 | 1,480,000 | 0.116 |
| 23/04/2025 | 0.114 | 13.620 | 18,196,000 | 11,624,000 | 23.250 | 9,876,000 | 0.117 | 4,788,000 | 0.117 |
| 22/04/2025 | 0.096 | 13.140 | 29,988,000 | 16,712,000 | 33.420 | 13,644,000 | 0.092 | 12,856,000 | 0.092 |
| 17/04/2025 | 0.094 | 13.040 | 30,156,000 | 17,500,000 | 35.000 | 9,976,000 | 0.092 | 16,780,000 | 0.091 |
| 16/04/2025 | 0.088 | 12.820 | 13,880,000 | 10,696,000 | 21.390 | 5,772,000 | 0.090 | 6,768,000 | 0.090 |
| 15/04/2025 | 0.101 | 13.160 | 20,208,000 | 9,700,000 | 19.400 | 7,592,000 | 0.099 | 10,764,000 | 0.100 |
| 14/04/2025 | 0.111 | 13.420 | 26,940,000 | 6,528,000 | 13.060 | 10,812,000 | 0.111 | 15,232,000 | 0.110 |
| 11/04/2025 | 0.105 | 13.240 | 32,276,000 | 2,108,000 | 4.220 | 14,700,000 | 0.099 | 15,740,000 | 0.098 |
| 10/04/2025 | 0.113 | 13.380 | 10,712,000 | 1,068,000 | 2.140 | 5,320,000 | 0.118 | 5,380,000 | 0.119 |
| 09/04/2025 | 0.097 | 12.960 | 6,152,000 | 1,008,000 | 2.020 | 2,692,000 | 0.091 | 3,344,000 | 0.086 |
| 08/04/2025 | 0.113 | 13.260 | 256,000 | 356,000 | 0.710 | 48,000 | 0.134 | 208,000 | 0.120 |
| 07/04/2025 | 0.115 | 13.360 | 76,000 | 196,000 | 0.390 | 76,000 | 0.126 | ||
| 03/04/2025 | 0.223 | 15.580 | 0 | 120,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |